Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.49253731343 | 134 | 139 | 134 | 68 | 136.35164835 | DE |
| 4 | -13 | -8.96551724138 | 145 | 145 | 129 | 95 | 134.45229244 | DE |
| 12 | -8 | -5.71428571429 | 140 | 151 | 129 | 96 | 141.07438665 | DE |
| 26 | -4.41999 | -3.23998704295 | 136.41999 | 151 | 129 | 107 | 141.26519599 | DE |
| 52 | -4.41999 | -3.23998704295 | 136.41999 | 151 | 129 | 107 | 141.26519599 | DE |
| 156 | -4.41999 | -3.23998704295 | 136.41999 | 151 | 129 | 107 | 141.26519599 | DE |
| 260 | -4.41999 | -3.23998704295 | 136.41999 | 151 | 129 | 107 | 141.26519599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1743110820 | 139 | 0 | 0.00 | 139 | 139 | 139 | 81 |
| 1743024420 | 139 | 1 | 0.72 | 139 | 139 | 139 | 13 |
| 1742938020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1742851620 | 138 | 4 | 2.99 | 136 | 138 | 136 | 43 |
| 1742592420 | 134 | -2 | -1.47 | 134 | 134 | 134 | 136 |
| 1742506020 | 136 | 1 | 0.74 | 136 | 136 | 135 | 116 |
| 1742419620 | 135 | 1 | 0.75 | 135 | 135 | 135 | 10 |
| 1742333220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 133 |
| 1742246820 | 134 | 2 | 1.52 | 133 | 134 | 133 | 31 |
| 1741987620 | 132 | 3 | 2.33 | 131 | 132 | 131 | 525 |
| 1741901220 | 129 | -5 | -3.73 | 131 | 131 | 129 | 170 |
| 1741814820 | 134 | -5 | -3.60 | 133 | 134 | 133 | 36 |
| 1741728420 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1741642020 | 139 | 2 | 1.46 | 139 | 139 | 139 | 135 |
| 1741382820 | 137 | 2 | 1.48 | 137 | 137 | 137 | 41 |
| 1741296420 | 135 | -5 | -3.57 | 135 | 135 | 135 | 15 |
| 1741210020 | 140 | -1 | -0.71 | 141 | 141 | 138 | 70 |
| 1741123620 | 141 | -4 | -2.76 | 142 | 142 | 139 | 34 |
| 1741037220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740778020 | 145 | -3 | -2.03 | 145 | 145 | 145 | 25 |
| 1740691620 | 148 | 3 | 2.07 | 146 | 148 | 146 | 91 |
| 1740605220 | 145 | 0 | 0.00 | 144 | 145 | 144 | 92 |
| 1740518820 | 145 | -2 | -1.36 | 145 | 145 | 145 | 40 |
| 1740432420 | 147 | 0 | 0.00 | 148 | 148 | 147 | 45 |
| 1740173220 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1740086820 | 147 | -3 | -2.00 | 147 | 147 | 147 | 55 |
| 1740000420 | 150 | 3 | 2.04 | 146 | 150 | 146 | 67 |
| 1739914020 | 147 | 2 | 1.38 | 146 | 147 | 146 | 118 |
| 1739827620 | 145 | 0 | 0.00 | 147 | 147 | 145 | 70 |
| 1739568420 | 145 | -1 | -0.68 | 145 | 148 | 145 | 63 |
| 1739482020 | 146 | 4 | 2.82 | 145 | 146 | 145 | 324 |
| 1739395620 | 142 | -3 | -2.07 | 142 | 142 | 142 | 250 |
| 1739309220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739222820 | 145 | 5 | 3.57 | 142 | 145 | 142 | 314 |
| 1738963620 | 140 | -3 | -2.10 | 140 | 140 | 140 | 17 |
| 1738877220 | 143 | 3 | 2.14 | 141 | 143 | 141 | 32 |
| 1738790820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 2 |
| 1738704420 | 140 | -1 | -0.71 | 140 | 140 | 140 | 4 |
| 1738618020 | 141 | -4 | -2.76 | 142 | 144 | 140 | 69 |
| 1738358820 | 145 | 2 | 1.40 | 146 | 146 | 144 | 197 |
| 1738272420 | 143 | 1 | 0.70 | 142 | 143 | 142 | 38 |
| 1738186020 | 142 | 1 | 0.71 | 142 | 142 | 142 | 12 |
| 1738099620 | 141 | -4 | -2.76 | 142 | 142 | 141 | 255 |
| 1738013220 | 145 | -6 | -3.97 | 144 | 145 | 144 | 128 |
| 1737754020 | 151 | 1 | 0.67 | 150 | 151 | 149 | 47 |
| 1737667620 | 150 | 2 | 1.35 | 148 | 150 | 148 | 71 |
| 1737581220 | 148 | 6 | 4.23 | 141 | 149 | 141 | 253 |
| 1737494820 | 142 | 2 | 1.43 | 140 | 142 | 140 | 300 |
| 1737408420 | 140 | -3 | -2.10 | 140 | 140 | 140 | 2 |
| 1737149220 | 143 | 3 | 2.14 | 140 | 143 | 140 | 156 |
| 1737062820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736976420 | 140 | 1 | 0.72 | 138 | 140 | 138 | 136 |
| 1736890020 | 139 | 2 | 1.46 | 139 | 139 | 139 | 63 |
| 1736803620 | 137 | -1 | -0.72 | 138 | 138 | 137 | 43 |
| 1736544420 | 138 | -1 | -0.72 | 138 | 138 | 138 | 10 |
| 1736458020 | 139 | 0 | 0.00 | 140 | 140 | 139 | 24 |
| 1736371620 | 139 | 1 | 0.72 | 140 | 140 | 139 | 45 |
| 1736285220 | 138 | -2 | -1.43 | 138 | 138 | 138 | 28 |
| 1736198820 | 140 | 2 | 1.45 | 140 | 140 | 140 | 20 |
| 1735939620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735853220 | 138 | 0 | 0.00 | 138 | 138 | 138 | 4 |
| 1735594020 | 138 | -2 | -1.43 | 138 | 138 | 138 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
