We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.886917960089 | 9.02 | 9.1999999 | 8.7799999 | 746 | 9.07412329 | DE |
| 4 | 0.42 | 4.83870967742 | 8.68 | 9.32 | 8.42 | 541 | 8.99438373 | DE |
| 12 | 0.96 | 11.7936117936 | 8.14 | 9.32 | 7.88 | 792 | 8.7356688 | DE |
| 26 | -0.78 | -7.89473684211 | 9.88 | 10.05 | 7.88 | 918 | 8.81918697 | DE |
| 52 | -1.15 | -11.2195121951 | 10.25 | 10.449999 | 7.88 | 1018 | 9.01754673 | DE |
| 156 | -1.15 | -11.2195121951 | 10.25 | 10.449999 | 7.88 | 1018 | 9.01754673 | DE |
| 260 | -1.15 | -11.2195121951 | 10.25 | 10.449999 | 7.88 | 1018 | 9.01754673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 9.0399999 | 0.02 | 0.22 | 9 | 9.0399999 | 8.82 | 1150 |
| 1720643220 | 9.02 | -0.08 | -0.88 | 9.06 | 9.08 | 8.9 | 895 |
| 1720556760 | 9.1 | -0.04 | -0.44 | 8.86 | 9.1199999 | 8.86 | 518 |
| 1720470360 | 9.14 | 0.26 | 2.93 | 8.7799999 | 9.1999999 | 8.7799999 | 1157 |
| 1720211220 | 8.88 | -0.12 | -1.33 | 9.02 | 9.02 | 8.8 | 10 |
| 1720124820 | 9 | -0.08 | -0.88 | 9.08 | 9.08 | 9 | 516 |
| 1720038420 | 9.08 | 0.1 | 1.11 | 9.1199999 | 9.1199999 | 9.08 | 31 |
| 1719952020 | 8.98 | -0.24 | -2.60 | 9.0399999 | 9.1 | 8.96 | 61 |
| 1719865620 | 9.22 | 0.22 | 2.44 | 9.16 | 9.22 | 9.16 | 159 |
| 1719606420 | 9 | -0.24 | -2.60 | 8.96 | 9 | 8.96 | 316 |
| 1719520020 | 9.24 | 0 | 0.00 | 8.96 | 9.24 | 8.96 | 3 |
| 1719433560 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1719347160 | 9.24 | -0.08 | -0.86 | 9.26 | 9.26 | 9.14 | 29 |
| 1719260820 | 9.32 | 0.6 | 6.88 | 9.3 | 9.32 | 9.0399999 | 952 |
| 1719001620 | 8.72 | -0.22 | -2.46 | 8.94 | 8.94 | 8.72 | 264 |
| 1718915160 | 8.94 | 0.04 | 0.45 | 9.02 | 9.02 | 8.68 | 1207 |
| 1718828820 | 8.9 | 0.32 | 3.73 | 8.6199999 | 8.9 | 8.6199999 | 1861 |
| 1718742360 | 8.58 | -0.04 | -0.46 | 8.6999999 | 8.6999999 | 8.42 | 9 |
| 1718656020 | 8.6199999 | -0.08 | -0.92 | 8.6199999 | 8.6199999 | 8.6199999 | 20 |
| 1718396820 | 8.6999999 | -0.08 | -0.91 | 8.68 | 8.6999999 | 8.5 | 1130 |
| 1718310420 | 8.7799999 | -0.06 | -0.68 | 8.7799999 | 8.7799999 | 8.7799999 | 40 |
| 1718224020 | 8.84 | 0.36 | 4.25 | 8.56 | 8.86 | 8.56 | 541 |
| 1718137620 | 8.48 | -0.22 | -2.53 | 8.5399999 | 8.5399999 | 8.48 | 111 |
| 1718051220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 156 |
| 1717792020 | 8.6999999 | 0.22 | 2.59 | 8.48 | 8.7799999 | 8.4 | 2105 |
| 1717705620 | 8.48 | -0.14 | -1.62 | 8.6199999 | 8.6199999 | 8.48 | 2110 |
| 1717619220 | 8.6199999 | -0.26 | -2.93 | 8.6999999 | 8.6999999 | 8.5 | 536 |
| 1717532820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1717446420 | 8.88 | 0.08 | 0.91 | 8.88 | 8.88 | 8.88 | 121 |
| 1717187220 | 8.8 | 0.22 | 2.56 | 8.82 | 8.86 | 8.64 | 1550 |
| 1717100820 | 8.58 | -0.04 | -0.46 | 8.58 | 8.58 | 8.58 | 400 |
| 1717014420 | 8.6199999 | -0.06 | -0.69 | 8.68 | 8.72 | 8.6199999 | 1829 |
| 1716928020 | 8.68 | -0.06 | -0.69 | 8.72 | 8.72 | 8.66 | 635 |
| 1716841560 | 8.74 | 0 | 0.00 | 8.82 | 8.98 | 8.74 | 892 |
| 1716582420 | 8.74 | -0.16 | -1.80 | 8.7799999 | 8.94 | 8.74 | 831 |
| 1716496020 | 8.9 | -0.06 | -0.67 | 8.7799999 | 8.9 | 8.6999999 | 5334 |
| 1716409620 | 8.96 | 0.04 | 0.45 | 8.86 | 9 | 8.86 | 977 |
| 1716323160 | 8.92 | -0.02 | -0.22 | 8.8 | 8.98 | 8.7799999 | 2438 |
| 1716236760 | 8.94 | 0.12 | 1.36 | 8.94 | 8.94 | 8.76 | 385 |
| 1715977620 | 8.82 | -0.02 | -0.23 | 8.7799999 | 9.02 | 8.7799999 | 2003 |
| 1715891220 | 8.84 | -0.12 | -1.34 | 9.0399999 | 9.0399999 | 8.7799999 | 672 |
| 1715804820 | 8.96 | 0.12 | 1.36 | 8.98 | 8.98 | 8.96 | 213 |
| 1715718420 | 8.84 | 0.34 | 4.00 | 8.74 | 8.84 | 8.5399999 | 1714 |
| 1715631960 | 8.5 | 0.06 | 0.71 | 8.44 | 8.6 | 8.4 | 82 |
| 1715372820 | 8.44 | 0 | 0.00 | 8.52 | 8.5399999 | 8.42 | 106 |
| 1715286420 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 60 |
| 1715200020 | 8.44 | 0.22 | 2.68 | 8.36 | 8.44 | 8.36 | 132 |
| 1715113620 | 8.22 | -0.06 | -0.72 | 8.06 | 8.22 | 8.0399999 | 33 |
| 1715027220 | 8.2799999 | 0.26 | 3.24 | 8.34 | 8.34 | 8.1 | 78 |
| 1714768020 | 8.02 | -0.32 | -3.84 | 8.32 | 8.32 | 8.02 | 72 |
| 1714681560 | 8.34 | -0.02 | -0.24 | 8.44 | 8.44 | 8.08 | 4001 |
| 1714508820 | 8.36 | 0.38 | 4.76 | 8.1199999 | 8.36 | 7.94 | 3481 |
| 1714422420 | 7.98 | -0.16 | -1.97 | 8.0399999 | 8.0399999 | 7.98 | 6 |
| 1714163220 | 8.14 | -0.02 | -0.25 | 8.1199999 | 8.14 | 8.0399999 | 233 |
| 1714076820 | 8.16 | 0 | 0.00 | 8.08 | 8.16 | 7.88 | 31 |
| 1713990420 | 8.16 | 0.1 | 1.24 | 8.22 | 8.22 | 7.98 | 47 |
| 1713903960 | 8.06 | 0.14 | 1.77 | 8.1 | 8.1 | 7.88 | 700 |
| 1713817560 | 7.92 | -0.22 | -2.70 | 8.1199999 | 8.1199999 | 7.92 | 133 |
| 1713558420 | 8.14 | -0.16 | -1.93 | 8.14 | 8.18 | 8.14 | 71 |
| 1713472020 | 8.3 | 0.14 | 1.72 | 8.34 | 8.34 | 8.1199999 | 1216 |
| 1713385620 | 8.16 | -0.18 | -2.16 | 8.34 | 8.34 | 8.16 | 124 |
| 1713299220 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1713212820 | 8.34 | 0.06 | 0.72 | 8.2799999 | 8.34 | 8.16 | 1019 |
| 1712953620 | 8.2799999 | -0.08 | -0.96 | 8.36 | 8.36 | 8.14 | 3538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
