ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Booz Allen Hamilton Holding Corp

Booz Allen Hamilton Holding Corp (BZ9)

141.15
0.65
(0.46%)
Closed November 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
141.15
Bid
140.85
Ask
142.70
Volume
1,795
139.20 Day's Range 142.00
111.80 52 Week Range 176.70
Previous Close
140.50
Open
140.25
Last Trade
7
@
141.15
Last Trade Time
Average Volume (3m)
305
Financial Volume
-
VWAP
-

BZ9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.756.60876132931132.4145.05129.94999896139.79412861DE
4-31-18.0075515539172.15176.7129.94999507151.32603481DE
12-3.04999-2.11511110368144.19999176.7129.94999305149.72582867DE
26-5.7-3.88151174668146.85176.7123.55399144.02604564DE
5225.0521.5762273902116.1176.7111.8311141.22313741DE
15635.4533.5383159886105.7176.7101.1270139.89704543DE
26035.4533.5383159886105.7176.7101.1270139.89704543DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
SPARK SPARK 5 minutes ago
Michael's younger brother~
Golden Cross Golden Cross 6 minutes ago
$ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
MONI Reggie Jackson joined the board 

https://x.com/moonequity/status/1861531199413408122?s=46
MONI
PEACHMAN PEACHMAN 7 minutes ago
Your right mon,here are the pictures of IFUS fundraiser with an article too.


https://www.politico.com/news/2022/08/11/campaign-clubs-lobbyists-00050939


LOL

what a stooge

IFUS STRONG
IFUS
Sports11 Sports11 7 minutes ago
🤣🤣🤣haven’t been here in years. Few of the faithful bailed out. Dbag/moneybags still pushing a bs agenda. No one is interested in buying this pos company.
BLPG
I-Glow I-Glow 7 minutes ago
I don't post on the cesspool for pumping - Twitter (X) so that is more nonsense you have fabricated.

"That's not what your tweet said. Maybe you should read some of your own garbage first before commenting."

You can't defend Sharp or his hijacked shells - so you are red
SRNW
w6w9t8015 w6w9t8015 8 minutes ago
I live in Canada, just curious the us pres tariffs plans will they effect us shipping to usa
NBRI
cottonisking cottonisking 8 minutes ago
liabilities of Lehman Brothers Holdings,


on a parity with the most senior preferred or preference stock now or hereafter issued by Lehman Brothers Holdings and with any guarantee now or hereafter entered into by Lehman Brothers Holdings in respect of any preferred securities
LEHNQ
pochemunyet pochemunyet 8 minutes ago
Interesting, zdog!...
LWLG
Steady_T Steady_T 8 minutes ago
My guess on today's trading is the MMs sold short on the pop up and first hour, then works the SP down as they covered their opening hour shorts.
AVXL
Ribo Ribo 8 minutes ago
$PDGO, https://x.com/pdgoinc
PDGO
Zadie420 Zadie420 8 minutes ago
Exactly.
NWBO
JOoa0ky JOoa0ky 9 minutes ago
The prophecy has come true... The Three Fifty Wall Stands.
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
This is why! MONI Reggie Jackson joined the board 

https://x.com/moonequity/status/1861531199413408122?s=46

MONI
gfp927z gfp927z 9 minutes ago
Bigworld, The market is looking resilient, at least for now. Trump said the tariffs will be imposed immediately when he takes office, and the stock market hesitated but then resumed its gradually upward trajectory. So the market vibe is suggesting it continues inching higher. Meanwhile, peace ta
FeMike FeMike 9 minutes ago
NWBO inspections are at its end

Again you keep using this as a point of fact. It’s not.

I agree with the assumption. But don’t act like we know for sure this is true.
NWBO
jbsliverer jbsliverer 9 minutes ago
I'll add some notes of current events including COP29's poke in the eye joke.

https://bsky.app/profile/climatenews.bsky.social/post/3lbkei5pwbc2g


https://bsky.app/profile/climatecasino.net/post/3lbu3gwp5w22e


https://bsky.app/profile/fisher
w6w9t8015 w6w9t8015 9 minutes ago
I agree
NBRI
ORCA ORCA 9 minutes ago
THE SS HAS BEEN UPDATED.WHILE THE O/S IS THE SAME.THE UNRESTRICTED SHARES ARE UP TO 2,108 BILLION
FROM 2,105 BILLION.SO THE INSIDERS SOLD 3 MILLION SHARES.ADDED TO THE FLOAT.SELLING AT .007 IS VERY SCARRY.FOR THE STOCK.WE WILL STAY DOWN HERE,AND SHAKE THEM OUT AT DIRT LOWS.F THEM.
I OW
VPLM
Zorax Zorax 9 minutes ago
I'm going to suggest a new title for troll brook13.
Minister of disinformation. European bureau.
waterchaser waterchaser 9 minutes ago
Sounds like your posts from several months ago.
Basher turned scam pumper... smells bad IMO.
Like the stufff you keep throwing out there about this being a scam
https://investorshub.advfn.com/uimage/uploads/2017/6/28/bxbsyIMG_0651.JPG
HIRU
th6565 th6565 10 minutes ago
Research works used to be cooperative, fairly open. No more. So lots of secrecy going on microchips field especially.

New materials could enhance functions of chips, as silicon is reaching its limits.

There are many rare earths very useful and important on microchips p
LWLG
glenn1919 glenn1919 10 minutes ago
MTEM.........................................a/h
MTEM
sspalmo sspalmo 11 minutes ago
Raise your hand if you've been "bilked" out of money from those other than Enzolytics leadership.
ENZC
123tom 123tom 12 minutes ago
And big price move energy in premarket these days.
AVXL

Your Recent History

Delayed Upgrade Clock