Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BZ9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 145.80 | 1.80 | 1.25% | 142.95 | 145.80 | 142.95 | 209 |
| Jul 17 2024 | 144.00 | -2.10 | -1.44% | 143.40 | 144.10 | 141.75 | 704 |
| Jul 16 2024 | 146.10 | 1.25 | 0.86% | 143.65 | 146.10 | 143.65 | 280 |
| Jul 15 2024 | 144.85 | -1.05 | -0.72% | 146.40 | 146.50 | 144.85 | 288 |
| Jul 12 2024 | 145.90 | 1.15 | 0.79% | 144.90 | 145.90 | 144.75 | 111 |
| Jul 11 2024 | 144.75 | 1.60 | 1.12% | 144.10 | 144.75 | 143.20 | 614 |
| Jul 10 2024 | 143.15 | 0.65 | 0.46% | 143.60 | 144.40 | 142.25 | 637 |
| Jul 09 2024 | 142.50 | 0.15 | 0.11% | 143.20 | 143.40 | 141.65 | 603 |
| Jul 08 2024 | 142.35 | 0.30 | 0.21% | 141.55 | 143.90 | 140.35 | 1,607 |
| Jul 05 2024 | 142.05 | -1.55 | -1.08% | 142.05 | 143.85 | 141.80 | 257 |
| Jul 04 2024 | 143.60 | 0.95 | 0.67% | 143.80 | 143.90 | 141.75 | 184 |
| Jul 03 2024 | 142.65 | 0.80 | 0.56% | 142.90 | 143.00 | 141.00 | 419 |
| Jul 02 2024 | 141.85 | 1.35 | 0.96% | 140.05 | 141.85 | 140.00 | 205 |
| Jul 01 2024 | 140.50 | -3.00 | -2.09% | 144.35 | 145.30 | 140.50 | 5,749 |
| Jun 28 2024 | 143.50 | -1.85 | -1.27% | 147.15 | 147.35 | 143.50 | 413 |
| Jun 27 2024 | 145.35 | -0.80 | -0.55% | 146.40 | 147.80 | 144.05 | 503 |
| Jun 26 2024 | 146.15 | -0.75 | -0.51% | 146.65 | 148.50 | 145.90 | 245 |
| Jun 25 2024 | 146.90 | 0.10 | 0.07% | 149.00 | 149.45 | 145.90 | 353 |
| Jun 24 2024 | 146.80 | 2.65 | 1.84% | 145.55 | 147.55 | 144.80 | 1,560 |
| Jun 21 2024 | 144.15 | 0.10 | 0.07% | 145.10 | 147.50 | 143.20 | 925 |
| Jun 20 2024 | 144.05 | -2.45 | -1.67% | 147.00 | 149.00 | 143.00 | 1,686 |
| Jun 19 2024 | 146.50 | 3.10 | 2.16% | 144.10 | 146.50 | 144.10 | 299 |
| Jun 18 2024 | 143.40 | 1.35 | 0.95% | 141.80 | 143.80 | 141.65 | 441 |
| Jun 17 2024 | 142.05 | 1.05 | 0.74% | 141.30 | 142.05 | 140.00 | 32 |
| Jun 14 2024 | 141.00 | 0.85 | 0.61% | 140.15 | 141.00 | 139.30 | 86 |
| Jun 13 2024 | 140.15 | -1.25 | -0.88% | 139.25 | 140.15 | 138.85 | 314 |
| Jun 12 2024 | 141.40 | 1.80 | 1.29% | 139.00 | 141.40 | 139.00 | 311 |
| Jun 11 2024 | 139.60 | -1.35 | -0.96% | 140.00 | 141.30 | 139.40 | 504 |
| Jun 10 2024 | 140.95 | 0.55 | 0.39% | 140.25 | 140.95 | 138.15 | 199 |
| Jun 07 2024 | 140.40 | 0.40 | 0.29% | 140.65 | 141.60 | 139.15 | 200 |
| Jun 06 2024 | 140.00 | -1.80 | -1.27% | 141.95 | 141.95 | 140.00 | 152 |
| Jun 05 2024 | 141.80 | 4.80 | 3.50% | 139.10 | 141.95 | 139.10 | 446 |
| Jun 04 2024 | 137.00 | -0.70 | -0.51% | 138.40 | 138.40 | 137.00 | 76 |
| Jun 03 2024 | 137.70 | -2.45 | -1.75% | 141.45 | 141.85 | 137.60 | 680 |
| May 31 2024 | 140.15 | 0.30 | 0.21% | 140.40 | 140.40 | 139.05 | 161 |
| May 30 2024 | 139.85 | -3.10 | -2.17% | 142.80 | 142.90 | 139.60 | 161 |
| May 29 2024 | 142.95 | 0.05 | 0.03% | 142.70 | 143.25 | 140.65 | 496 |
| May 28 2024 | 142.90 | -6.80 | -4.54% | 147.95 | 148.45 | 142.90 | 1,240 |
| May 27 2024 | 149.70 | 4.15 | 2.85% | 146.85 | 151.30 | 146.75 | 1,798 |
| May 24 2024 | 145.55 | 4.20 | 2.97% | 143.50 | 151.30 | 142.95 | 859 |
| May 23 2024 | 141.35 | -0.75 | -0.53% | 143.65 | 143.80 | 141.25 | 703 |
| May 22 2024 | 142.10 | 0.45 | 0.32% | 142.45 | 143.60 | 141.25 | 783 |
| May 21 2024 | 141.65 | 0.25 | 0.18% | 142.55 | 143.10 | 141.50 | 558 |
| May 20 2024 | 141.40 | 1.25 | 0.89% | 141.40 | 142.15 | 140.75 | 834 |
| May 17 2024 | 140.15 | -0.40 | -0.28% | 139.85 | 142.40 | 139.85 | 2,708 |
| May 16 2024 | 140.55 | 1.75 | 1.26% | 139.50 | 140.70 | 139.50 | 526 |
| May 15 2024 | 138.80 | 0.85 | 0.62% | 138.40 | 139.70 | 137.70 | 625 |
| May 14 2024 | 137.95 | -3.05 | -2.16% | 143.00 | 144.05 | 136.90 | 2,899 |
| May 13 2024 | 141.00 | -3.55 | -2.46% | 145.60 | 145.70 | 141.00 | 105 |
| May 10 2024 | 144.55 | 5.00 | 3.58% | 144.55 | 144.55 | 144.55 | 20 |
| May 09 2024 | 139.55 | -0.50 | -0.36% | 139.55 | 139.55 | 139.55 | 72 |
| May 08 2024 | 140.05 | -1.10 | -0.78% | 141.00 | 141.00 | 140.05 | 37 |
| May 07 2024 | 141.15 | -0.85 | -0.60% | 142.55 | 143.65 | 141.15 | 325 |
| May 06 2024 | 142.00 | 5.40 | 3.95% | 136.15 | 142.00 | 136.15 | 2,243 |
| May 03 2024 | 136.60 | -0.95 | -0.69% | 138.10 | 138.10 | 136.55 | 63 |
| May 02 2024 | 137.55 | -0.45 | -0.33% | 136.60 | 138.30 | 136.60 | 72 |
| Apr 30 2024 | 138.00 | 3.25 | 2.41% | 137.05 | 138.00 | 137.05 | 11 |
| Apr 29 2024 | 134.75 | -0.85 | -0.63% | 134.70 | 134.75 | 134.70 | 80 |
| Apr 26 2024 | 135.60 | -0.80 | -0.59% | 135.60 | 135.60 | 135.60 | 95 |
| Apr 25 2024 | 136.40 | -1.70 | -1.23% | 132.50 | 136.40 | 132.50 | 3 |
| Apr 24 2024 | 138.10 | 1.35 | 0.99% | 137.95 | 138.10 | 137.95 | 16 |
| Apr 23 2024 | 136.75 | 2.05 | 1.52% | 134.50 | 136.75 | 134.50 | 112 |
| Apr 22 2024 | 134.70 | 2.15 | 1.62% | 134.70 | 134.70 | 134.70 | 15 |
