Air New Zealand Stock Quote BZU - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Air New Zealand (BZU) Quote

Air New Zealand (BZU)

0.3185

0.003

(0.95%)

Closed March 09 5:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3185

Bid

0.3115

Ask

0.3255

Volume

0.00

0.00 Day's Range 0.00

0.27 52 Week Range 0.3545

Previous Close

0.3155

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

10,402

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-2.74809160305	0.3275	0.3395	0.307	11175	0.32005647	DE
4	-0.0215	-6.32352941176	0.34	0.3545	0.302	10736	0.32139015	DE
12	0.009	2.90791599354	0.3095	0.3545	0.2829999	10402	0.31766234	DE
26	0.0255	8.70307167235	0.293	0.3545	0.27	11930	0.30408789	DE
52	-0.031	-8.86981402003	0.3495	0.3545	0.27	10847	0.30817454	DE
156	-0.113	-26.1877172654	0.4315	0.4525	0.27	9560	0.32415259	DE
260	-0.113	-26.1877172654	0.4315	0.4525	0.27	9560	0.32415259	DE

BZU - Frequently Asked Questions (FAQ)

What is the current Air New Zealand share price?

The current share price of Air New Zealand is 0.3185 €

What is the 1 year trading range for Air New Zealand share price?

Air New Zealand has traded in the range of 0.27 € to 0.3545 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IAHInternational Lithium Corp	0.0145 € (70.59%)	38k
41KQuebec Rare Earth Elements Corp	0.0705 € (39.60%)	1.3k
W47Grid Battery Metals Inc	0.0205 € (36.67%)	1,000
E861European Metals Holdings Limited	0.09 € (33.33%)	167.45k
RTCRealtech AG	1.80 € (29.50%)	65.38k
7M0ASpectra7 Microsystems Inc	0.014 € (-62.67%)	108.32k
POTAPortofino Resources Inc	0.0024 € (-52.00%)	78.86k
WIG1Wige Media AG	0.081 € (-35.20%)	14.68k
P2WParrot	7.72 € (-31.68%)	110.44k
601AAmmPower Corp	0.014 € (-29.29%)	52.76k
D7GNel ASA	0.172 € (0.58%)	6.4M
TKAThyssenkrupp AG	9.07 € (-6.92%)	3.8M
LHADeutsche Lufthansa AG	8.01 € (1.57%)	2.51M
3CPXiaomi Corporation	6.40 € (-0.39%)	2.38M
E3BEutelsat Communications	5.50 € (-12.70%)	2.2M

penguin007

penguin007 19 minutes ago

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz 22 minutes ago

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry 25 minutes ago

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 26 minutes ago

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 26 minutes ago

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 26 minutes ago

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 28 minutes ago

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka 41 minutes ago

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka 43 minutes ago

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing 52 minutes ago

Feels like a pasta dish warmed up in the microwave

236T568

236T568 53 minutes ago

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 55 minutes ago

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 1 hour ago

Good morning CLNVERS

Peter J

Peter J 1 hour ago

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo 1 hour ago

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J 1 hour ago

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 1 hour ago

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 1 hour ago

The former is the key IMO...

Air New Zealand

Vontobel Financial Produ...

Global X Equal Weight Ca...

Oat Tf 3% Mg33 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions