Bank of Montreal More Historical Data - BZZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bank of Montreal (BZZ)
Bank of Montreal (BZZ) Historical

BZZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	80.70	-0.04	-0.05%	80.70	80.70	80.70	6
Jul 23 2024	80.74	0.80	1.00%	80.62	80.74	80.54	71
Jul 22 2024	79.94	0.36	0.45%	80.10	80.10	79.94	112
Jul 19 2024	79.58	-0.20	-0.25%	79.66	79.66	79.52	697
Jul 18 2024	79.78	-0.10	-0.13%	79.34	79.78	79.34	30
Jul 17 2024	79.88	-0.30	-0.37%	79.88	79.88	79.88	13
Jul 16 2024	80.18	0.70	0.88%	79.28	80.38	79.28	20
Jul 15 2024	79.48	0.06	0.08%	80.14	80.14	79.48	79
Jul 12 2024	79.42	0.10	0.13%	79.42	79.42	79.42	8
Jul 11 2024	79.32	0.90	1.15%	79.00	79.32	78.86	90
Jul 10 2024	78.42	0.46	0.59%	78.54	78.64	78.42	489
Jul 09 2024	77.96	0.56	0.72%	77.60	77.96	77.30	624
Jul 08 2024	77.40	-1.34	-1.70%	77.60	77.64	77.40	89
Jul 05 2024	78.74	-0.20	-0.25%	78.58	78.74	78.58	55
Jul 04 2024	78.94	0.70	0.89%	78.96	79.08	78.94	53
Jul 03 2024	78.24	0.00	0.00%	78.24	78.24	78.24	0.00
Jul 02 2024	78.24	-0.16	-0.20%	76.94	78.24	76.94	102
Jul 01 2024	78.40	-0.96	-1.21%	78.50	78.50	78.40	8
Jun 28 2024	79.36	0.00	0.00%	79.36	79.36	79.36	0.00
Jun 27 2024	79.36	0.00	0.00%	79.36	79.36	79.36	0.00
Jun 26 2024	79.36	0.00	0.00%	79.36	79.36	79.36	0.00
Jun 25 2024	79.36	0.46	0.58%	79.16	79.36	79.16	21
Jun 24 2024	78.90	0.66	0.84%	78.72	78.90	78.72	77
Jun 21 2024	78.24	-0.40	-0.51%	78.68	78.74	78.24	41
Jun 20 2024	78.64	0.00	0.00%	78.64	78.64	78.64	0.00
Jun 19 2024	78.64	0.52	0.67%	78.64	78.64	78.64	13
Jun 18 2024	78.12	-0.40	-0.51%	77.46	78.12	77.46	12
Jun 17 2024	78.52	0.34	0.43%	78.52	78.52	78.52	2
Jun 14 2024	78.18	-0.48	-0.61%	78.18	78.18	78.18	8
Jun 13 2024	78.66	0.96	1.24%	77.86	78.66	77.86	25
Jun 12 2024	77.70	0.00	0.00%	77.70	77.70	77.70	0.00
Jun 11 2024	77.70	-0.40	-0.51%	77.70	77.70	77.70	100
Jun 10 2024	78.10	-0.88	-1.11%	78.52	78.52	78.10	131
Jun 07 2024	78.98	-0.62	-0.78%	79.86	79.86	78.98	14
Jun 06 2024	79.60	-0.90	-1.12%	80.18	80.34	79.60	205
Jun 05 2024	80.50	0.00	0.00%	80.50	80.50	80.50	0.00
Jun 04 2024	80.50	-1.20	-1.47%	81.04	81.90	80.50	528
Jun 03 2024	81.70	0.30	0.37%	82.50	82.50	81.70	939
May 31 2024	81.40	0.62	0.77%	81.38	81.40	81.38	248
May 30 2024	80.78	-1.46	-1.78%	79.50	80.78	79.50	315
May 29 2024	82.24	-5.72	-6.50%	88.68	89.28	82.18	381
May 28 2024	87.96	0.00	0.00%	87.96	87.96	87.96	0.00
May 27 2024	87.96	0.00	0.00%	87.96	87.96	87.96	0.00
May 24 2024	87.96	0.20	0.23%	87.02	87.96	87.02	60
May 23 2024	87.76	0.40	0.46%	87.68	87.76	87.68	13
May 22 2024	87.36	0.00	0.00%	87.36	87.36	87.36	0.00
May 21 2024	87.36	-0.66	-0.75%	86.18	87.36	86.18	60
May 20 2024	88.02	0.20	0.23%	88.02	88.02	88.02	15
May 17 2024	87.82	0.00	0.00%	87.82	87.82	87.82	0.00
May 16 2024	87.82	0.14	0.16%	87.24	87.82	87.22	44
May 15 2024	87.68	-0.04	-0.05%	87.68	87.68	87.68	2
May 14 2024	87.72	0.38	0.44%	87.72	87.72	87.72	15
May 13 2024	87.34	0.98	1.13%	87.44	87.44	87.34	18
May 10 2024	86.36	-0.40	-0.46%	86.36	86.36	86.36	10
May 09 2024	86.76	1.14	1.33%	85.96	86.76	85.96	26
May 08 2024	85.62	-0.58	-0.67%	85.62	85.62	85.62	50
May 07 2024	86.20	1.88	2.23%	86.92	86.92	86.20	51
May 06 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0.00
May 03 2024	84.32	0.36	0.43%	84.68	84.68	84.32	19
May 02 2024	83.96	-0.52	-0.62%	83.96	83.96	83.96	1
Apr 30 2024	84.48	-0.42	-0.49%	84.48	84.48	84.48	60
Apr 29 2024	84.90	-1.08	-1.26%	85.10	85.10	84.90	22
Apr 26 2024	85.98	0.00	0.00%	85.98	85.98	85.98	0.00

Bank of Montreal

DTRT Health Acquisition

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions