We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 149.22 | 0.1 | 0.07 | 149.9 | 150.1 | 148.62 | 1430 |
| 1732051620 | 149.12 | -0.52 | -0.35 | 150.24 | 150.24 | 147.24 | 12331 |
| 1731965220 | 149.63999 | -0.9 | -0.60 | 150.69999 | 150.8 | 149.56 | 1486 |
| 1731705960 | 150.54 | 0.12 | 0.08 | 150.02 | 150.84 | 149.69999 | 2464 |
| 1731619560 | 150.41999 | 1.8 | 1.21 | 148.32 | 151 | 148.18 | 1082 |
| 1731533160 | 148.62 | -0.58 | -0.39 | 148.62 | 149.54 | 147.44 | 3634 |
| 1731446820 | 149.19999 | -2.74 | -1.80 | 150.72 | 151.08 | 148.44 | 2994 |
| 1731360420 | 151.94 | 1.5 | 1.00 | 151 | 152.9 | 150.97998 | 3194 |
| 1731101220 | 150.44 | -1.52 | -1.00 | 151.86 | 152.04 | 150 | 2416 |
| 1731014760 | 151.96 | 2.16 | 1.44 | 149.32 | 152.06 | 149.22 | 4871 |
| 1730928360 | 149.8 | -0.68 | -0.45 | 150.78 | 153 | 148.5 | 10811 |
| 1730841960 | 150.47998 | 0.94 | 0.63 | 149.97998 | 151 | 149.76 | 9261 |
| 1730755560 | 149.54 | -0.82 | -0.55 | 150.68 | 150.9 | 149.54 | 3146 |
| 1730496360 | 150.36 | 0.84 | 0.56 | 149.04 | 150.97998 | 149.04 | 9005 |
| 1730409960 | 149.52 | -0.94 | -0.62 | 149.97998 | 150.02 | 148.72 | 4518 |
| 1730323560 | 150.46 | -2.04 | -1.34 | 152.08 | 152.12 | 150.26 | 3350 |
| 1730237160 | 152.5 | -0.18 | -0.12 | 152.97998 | 153.62 | 152.3 | 6768 |
| 1730150760 | 152.68 | 0.68 | 0.45 | 152.8 | 153 | 151.74 | 11754 |
| 1729888020 | 152 | 0.08 | 0.05 | 151.74 | 152.62 | 151.74 | 5877 |
| 1729801560 | 151.91999 | 0.5 | 0.33 | 151.47998 | 153 | 151.47998 | 7082 |
| 1729715160 | 151.41999 | -0.86 | -0.56 | 152.28 | 152.28 | 151.3 | 15717 |
| 1729628760 | 152.28 | -0.24 | -0.16 | 152.88 | 153.12 | 151.94 | 2471 |
| 1729542360 | 152.52 | -1.18 | -0.77 | 153.46 | 153.68 | 152.41999 | 11383 |
| 1729283160 | 153.69999 | 0.72 | 0.47 | 153 | 153.86 | 152.9 | 2197 |
| 1729196760 | 152.97998 | 0.7 | 0.46 | 152.38 | 153.86 | 152.38 | 24125 |
| 1729110360 | 152.28 | -0.12 | -0.08 | 152.46 | 152.54 | 151.82 | 1627 |
| 1729023960 | 152.4 | -0.6 | -0.39 | 152.84 | 153.6 | 152.3 | 11201 |
| 1728937620 | 153 | 1.2 | 0.79 | 151.6 | 153 | 151.6 | 8683 |
| 1728678360 | 151.8 | 1.38 | 0.92 | 150.54 | 151.8 | 150.22 | 9358 |
| 1728591960 | 150.41999 | -0.46 | -0.30 | 150.5 | 150.86 | 150.1 | 11973 |
| 1728505560 | 150.88 | 1.38 | 0.92 | 149.3 | 150.88 | 148.8 | 11786 |
| 1728419160 | 149.5 | 0.8 | 0.54 | 148.28 | 149.54 | 147.94 | 8393 |
| 1728332760 | 148.69999 | -1.36 | -0.91 | 149.91999 | 150.12 | 148.69999 | 9799 |
| 1728073560 | 150.06 | 1.42 | 0.96 | 148.76 | 150.06 | 148.62 | 15655 |
| 1727987220 | 148.63999 | -1.2 | -0.80 | 149.06 | 149.4 | 148.54 | 1327 |
| 1727900820 | 149.84 | -0.64 | -0.43 | 150.34 | 150.5 | 149.16 | 5915 |
| 1727814420 | 150.47998 | -1.1 | -0.73 | 151.62 | 152.1 | 149.9 | 3900 |
| 1727728020 | 151.58 | -0.3 | -0.20 | 152.13999 | 152.13999 | 151.18 | 3078 |
| 1727468760 | 151.88 | 1.24 | 0.82 | 150.63999 | 152.44 | 150.52 | 10600 |
| 1727382360 | 150.63999 | 2.7 | 1.83 | 149.13999 | 150.86 | 149.13999 | 20953 |
| 1727295960 | 147.94 | -0.68 | -0.46 | 147.6 | 148.32 | 147.54 | 4218 |
| 1727209560 | 148.62 | 0.98 | 0.66 | 148.1 | 148.69999 | 147.91999 | 8343 |
| 1727123160 | 147.63999 | 1.02 | 0.70 | 146.96 | 147.63999 | 145.88 | 2649 |
| 1726864020 | 146.62 | -1.78 | -1.20 | 147.9 | 148.12 | 146.41999 | 10979 |
| 1726777560 | 148.4 | 1.34 | 0.91 | 147.46 | 148.91999 | 147.12 | 9298 |
| 1726691220 | 147.06 | 0.94 | 0.64 | 146.38 | 147.69999 | 146.34 | 549 |
| 1726604760 | 146.12 | -0.16 | -0.11 | 146.36 | 147 | 145.78 | 7822 |
| 1726518420 | 146.28 | 0.08 | 0.05 | 146.3 | 146.44 | 145.58 | 9451 |
| 1726259160 | 146.19999 | 0.88 | 0.61 | 145.28 | 146.54 | 145.28 | 717 |
| 1726172760 | 145.32 | 0.9 | 0.62 | 145.04 | 145.38 | 144.18 | 2622 |
| 1726086360 | 144.41999 | 0.94 | 0.66 | 143.19999 | 144.41999 | 142.8 | 1768 |
| 1725999960 | 143.47998 | -1.32 | -0.91 | 144.28 | 144.52 | 142.38 | 7791 |
| 1725913620 | 144.8 | 1.66 | 1.16 | 143.62 | 144.8 | 143.62 | 2929 |
| 1725654360 | 143.13999 | -2.56 | -1.76 | 145.32 | 145.54 | 143 | 8684 |
| 1725567960 | 145.69999 | 0.56 | 0.39 | 145.16 | 146.06 | 145.16 | 1095 |
| 1725481560 | 145.13999 | -0.68 | -0.47 | 145.02 | 145.88 | 144.86 | 9737 |
| 1725395160 | 145.82 | -2.24 | -1.51 | 148.04 | 148.5 | 145.82 | 2381 |
| 1725308760 | 148.06 | -0.24 | -0.16 | 148.04 | 148.28 | 146.97998 | 3378 |
| 1725049560 | 148.3 | 0.74 | 0.50 | 147.68 | 148.44 | 147.58 | 8784 |
| 1724963160 | 147.56 | 0.52 | 0.35 | 146.88 | 148.38 | 146.88 | 6873 |
| 1724876760 | 147.04 | 0.78 | 0.53 | 146.41999 | 147.5 | 146.41999 | 9067 |
| 1724790420 | 146.26 | 0.5 | 0.34 | 145.91999 | 146.52 | 145.86 | 4930 |
| 1724704020 | 145.76 | 0.4 | 0.28 | 145.44 | 145.86 | 145.19999 | 8336 |
| 1724444820 | 145.36 | 0.78 | 0.54 | 144.86 | 146 | 144.86 | 11420 |
| 1724358420 | 144.58 | 0.14 | 0.10 | 144.36 | 145.06 | 144.04 | 12541 |
| 1724271960 | 144.44 | 0.84 | 0.58 | 143.69999 | 144.58 | 143.69999 | 1492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
