ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Index Solutions

Amundi Index Solutions (C001)

175.24
-0.60
(-0.34%)
Closed March 24 5:00PM
Realtime Data

Latest C001 Trades

Real-time
NYSE (SAP SE)
NYSE (SAP SE)
Montage
Buy/Sell Ratio
Buy: 538,623
Neutral: 164,409
Sell: 471,591
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:43:30272.8210basket idxBuy272.39272.911,174,62326243nyse
19:42:41272.531basket idxSell272.39272.911,174,61326242nyse
19:00:00272.5388,189272.39272.911,174,61226241nyse
18:58:40273.001basket idxBuy272.39272.911,174,61226240nyse
18:39:37272.999910basket idxBuy272.39272.911,174,61126239nyse
18:30:00272.5388,189272.39272.911,174,60126238nyse
18:26:42272.8018basket idxBuy272.39272.911,174,60126237nyse
18:17:56272.9754basket idxBuy272.39272.911,174,58326236nyse
17:52:36273.003basket idxBuy272.39272.911,174,57926235nyse
17:18:52273.0064basket idxBuy272.53272.911,174,57626234nyse
17:18:52272.97100form tBuy272.53272.911,174,51226233nyse
17:14:51273.003basket idxBuy272.53272.911,174,41226232nyse
17:13:54273.001basket idxBuy272.53272.911,174,40926231nyse
17:12:46273.0022basket idxBuy272.53272.911,174,40826230nyse
17:11:32273.0020basket idxBuy272.53272.911,174,38626229nyse
17:10:43272.9932basket idxBuy272.53272.911,174,36626228nyse
17:10:04272.9942basket idxBuy272.53272.731,174,33426227nyse
17:09:12272.9947basket idxBuy272.53272.731,174,29226226nyse
17:05:44272.981basket idxBuy272.53272.731,174,24526225nyse
16:49:50272.984basket idxBuy272.53272.731,174,24426224nyse
16:38:22272.551basket idxSell272.53272.731,174,24026223nyse
15:59:52272.6411basket idxBuy272.53272.731,174,23926222nyse
15:59:51272.6125basket idxSell272.53272.731,174,22826221nyse
15:59:50272.53100Sell272.53272.731,174,20326220nyse
15:59:50272.5638basket idxSell272.53272.731,174,10326219nyse
15:59:50272.54100Sell272.53272.731,174,06526218nyse
15:59:50272.62527basket idxSell272.53272.741,173,96526217nyse
15:59:50272.53100Sell272.53272.741,173,93826216nyse
15:59:50272.53100Sell272.53272.741,173,83826215nyse
15:59:50272.53400Sell272.53272.741,173,73826214nyse
15:59:50272.545100Sell272.53272.741,173,33826213nyse
15:59:50272.632basket idxSell272.53272.741,173,23826212nyse
15:59:50272.6317basket idxSell272.53272.741,173,23626211nyse
15:59:50272.62100burstSell272.53272.741,173,21926210nyse
15:59:50272.5932basket idxSell272.53272.741,173,11926209nyse
15:59:50272.5932basket idxSell272.53272.741,173,08726208nyse
15:59:50272.5718basket idxSell272.53272.741,173,05526207nyse
15:59:49272.5529basket idxSell272.53272.741,173,03726206nyse
15:59:49272.5581basket idxSell272.55272.741,173,00826205nyse
15:59:49272.5650basket idxSell272.55272.741,172,92726204nyse
15:59:49272.56100Sell272.55272.741,172,87726203nyse
15:59:49272.5553basket idxSell272.55272.741,172,77726202nyse
15:59:49272.5795basket idxSell272.55272.741,172,77426201nyse
15:59:49272.551basket idxSell272.55272.741,172,67926200nyse
15:59:49272.5638basket idxSell272.55272.741,172,67826199nyse
15:59:49272.5262basket idxSell272.55272.741,172,64026198nyse
15:59:48272.571basket idxSell272.55272.741,172,57826197nyse
15:59:48272.624basket idxSell272.55272.731,172,57726196nyse
15:59:47272.571basket idxSell272.56272.731,172,57326195nyse
15:59:47272.54166Sell272.56272.661,172,57226194nyse
15:59:47272.595100Sell272.56272.661,172,40626193nyse
15:59:47272.5913basket idxSell272.56272.661,172,30626192nyse
15:59:47272.598basket idxSell272.56272.661,172,29326191nyse
15:59:47272.5913basket idxSell272.56272.661,172,28526190nyse
15:59:47272.5685basket idxSell272.56272.661,172,27226189nyse
15:59:47272.5633basket idxSell272.56272.661,172,18726188nyse
15:59:47272.5813basket idxSell272.56272.661,172,15426187nyse
15:59:47272.581basket idxSell272.56272.661,172,14126186nyse
15:59:47272.59563basket idxSell272.56272.661,172,14026185nyse
15:59:47272.5963basket idxSell272.56272.661,172,07726184nyse
15:59:47272.5513basket idxSell272.56272.661,172,01426183nyse
15:59:47272.5963basket idxSell272.56272.661,172,00126182nyse
15:59:47272.565basket idxSell272.56272.661,171,93826181nyse
15:59:47272.566basket idxSell272.56272.661,171,93326180nyse
15:59:47272.572basket idxSell272.56272.661,171,92726179nyse
15:59:47272.5713basket idxSell272.56272.661,171,92526178nyse
15:59:47272.571basket idxSell272.56272.661,171,91226177nyse
15:59:47272.571basket idxSell272.56272.661,171,91126176nyse
15:59:47272.665100Buy272.56272.731,171,91026175nyse
15:59:47272.5849basket idxSell272.56272.771,171,81026174nyse
15:59:47272.612basket idxSell272.56272.771,171,76126173nyse
15:59:47272.636basket idxSell272.56272.771,171,75926172nyse
15:59:47272.611basket idxSell272.56272.771,171,75326171nyse
15:59:47272.6113basket idxSell272.56272.771,171,75226170nyse
15:59:47272.565basket idxSell272.56272.771,171,73926169nyse
15:59:47272.564basket idxSell272.56272.771,171,73426168nyse
15:59:47272.616basket idxSell272.56272.771,171,73026167nyse
15:59:47272.5865basket idxSell272.56272.771,171,72426166nyse
15:59:47272.616basket idxSell272.56272.771,171,65926165nyse
15:59:47272.565basket idxSell272.56272.771,171,65326164nyse
15:59:47272.579basket idxSell272.56272.771,171,64826163nyse
15:59:47272.575basket idxSell272.56272.771,171,63926162nyse
15:59:47272.565basket idxSell272.56272.771,171,63426161nyse
15:59:47272.594basket idxSell272.56272.771,171,62926160nyse
15:59:47272.6033basket idxSell272.56272.771,171,62526159nyse
15:59:46272.6620basket idxSell272.60272.761,171,59226158nyse
15:59:46272.6069basket idxSell272.60272.761,171,57226157nyse
15:59:46272.623basket idxSell272.60272.801,171,50326156nyse
15:59:46272.606basket idxSell272.60272.801,171,50026155nyse
15:59:45272.681basket idxSell272.60272.801,171,49426154nyse
15:59:45272.60100Sell272.60272.801,171,49326153nyse
15:59:45272.6031basket idxSell272.60272.801,171,39326152nyse
15:59:45272.601basket idxSell272.60272.801,171,36226151nyse
15:59:45272.605basket idxSell272.60272.801,171,36126150nyse
15:59:45272.61100Sell272.60272.801,171,35626149nyse
15:59:45272.61151Sell272.60272.801,171,25626148nyse
15:59:45272.61200Sell272.60272.801,171,10526147nyse
15:59:45272.61100Sell272.60272.801,170,90526146nyse
15:59:45272.61100Sell272.60272.801,170,80526145nyse
15:59:45272.62100Sell272.60272.801,170,70526144nyse