ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Index Solutions

Amundi Index Solutions (C003)

33.345
0.005
( 0.01% )
Updated: 05:32:43
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.345
Bid
33.38
Ask
33.415
Volume
5,001
33.33 Day's Range 33.345
0.00 52 Week Range 0.00
Previous Close
33.34
Open
33.33
Last Trade
5000
@
33.345
Last Trade Time
02:58:58
Average Volume (3m)
-
Financial Volume
-
VWAP
-

C003 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 12.22
(169.76%)
1.49M
OMEXOdyssey Marine Exploration Inc
$ 0.9318
(87.75%)
9.84M
AGFYAgrify Corporation
$ 0.36
(42.86%)
345
LUNRIntuitive Machines Inc
$ 7.70
(42.59%)
3.63M
VVPRVivoPower International PLC
$ 1.60
(28.00%)
1.53M
GLMDGalmed Pharmaceuticals Ltd
$ 10.18
(-32.58%)
143.58k
SMSISmith Micro Software Inc
$ 0.8997
(-21.08%)
440.46k
WHLRWheeler Real Estate Investment Trust Inc
$ 7.36
(-20.86%)
61.38k
HCTIHealthcare Triangle Inc
$ 0.3653
(-19.63%)
56.83k
RAYAErayak Power Solution Group Inc
$ 0.55
(-18.52%)
1
OMEXOdyssey Marine Exploration Inc
$ 0.9328
(87.95%)
9.84M
WBUYWeBuy Global Ltd
$ 0.1461
(25.95%)
3.71M
LUNRIntuitive Machines Inc
$ 7.70
(42.59%)
3.63M
VVPRVivoPower International PLC
$ 1.60
(28.00%)
1.53M
PRTGPortage Biotech Inc
$ 12.30
(171.52%)
1.49M

Discussion

View Full Feed
mwab52 mwab52 4 minutes ago
Wow! Longs all we can set back an say is Bring it on Home (CEO and Team)......🤑🤑.......Great to see we are done with (FOXO) for now with Future plain in the making for Both Company (Pre-FOXO Fileing).......🤑😎.......Now on to the Big Fish in the House.....(RNVA & Team)
FOXO RNVA
Monksdream Monksdream 8 minutes ago
My bladder woke up
The moomoo session top 10
https://ih.advfn.com/markets/nasdaq/premarket
Maplelakester Maplelakester 10 minutes ago
Once the name and symbol changes are in effect, expect to see a lot more promotion of the technology and the ticker with an eye to moving things forward as well as building shareholder value.

I’m quite certain management has been keeping their powder dry in regards to this since obvio
MGON
StayHumble StayHumble 11 minutes ago
GreenAcres🟩acquisition propels $HCMC annualrevenue to$70million+🟩 @healthiercmc


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
edbi46 edbi46 12 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA
DR_rugby DR_rugby 13 minutes ago
GME is a storage unit of wealth

https://m.youtube.com/watch?v=_znD8Xwi4l0

Too many FTDs and shorts outstanding

They still have not completed the covering

GLTA
GME
MiamiGent MiamiGent 14 minutes ago
Lebanon government has updated its pager casualties (presumably does not include Syria's casualties):

11 dead

4000 injured
400 critically
StayHumble StayHumble 15 minutes ago
wow Yes! 30-$40 Possible S00N!✅ $DBMM UCLA✅ Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?me
DBMM
diggitydoodle diggitydoodle 17 minutes ago
Halfway through another week, after years of the same production from this ticker...
absolutely nothing.
Literally nothing from this ticker except being downgraded for over two years.
Maybe today we get something.
GLTA!
RNVA!!$$???????????????????????????
RNVA
rolvram rolvram 19 minutes ago
Nvidia Blackwell $2.8M x 50-70k unit sales expected anually after ramp. That's $140-200b. Add in H100/200 and annual saled 2026 should surpass $250b with a profit of about $200b. The stock should be $200
NVDA
PENNY PIRATE PENNY PIRATE 22 minutes ago
gitreal ... YOU Keep Calling AABB a Scam, but Refuse to Acknowledge the Progress and Developments to Date! Information Technology, Speeds & Connectivity is Constantly Being Up-Dated/Enhanced, AABB is Keeping-Up on the Wallet Side of things with Partnerships Capable of Accomplishing the Goals, Confir
AABB
chicks0123 chicks0123 23 minutes ago
Good morning CLNVERS
CLNV
rolvram rolvram 24 minutes ago
BlackRock, Microsoft, Partners Launch $30 Billion AI Infrastructure Fund
16:47:03 PM ET, 09/17/2024 - MT Newswires
04:47 PM EDT, 09/17/2024 (MT Newswires) -- BlackRock (BLK), its Global Infrastructure Partners unit, Microsoft (MSFT) and MGX said Tuesday that they are creating a global
MGX MSFT NVDA
rolvram rolvram 25 minutes ago
Salesforce, Nvidia Develop Advanced AI Solutions With Autonomous Agents
17:27:00 PM ET, 09/17/2024 - MT Newswires
05:27 PM EDT, 09/17/2024 (MT Newswires) -- Salesforce (CRM) and Nvidia (NVDA) said Tuesday they are developing advanced AI solutions for enterprises, with autonomous agents
CRM NVDA
mwab52 mwab52 27 minutes ago
Good morning (RNVA-Land & Team)........🤑😎.......Go (RNVA & Team)
RNVA
Elroy Jetson Elroy Jetson 29 minutes ago
Well that was a ride following global dislocations

https://www.siliconinvestor.com/public/4188495_e168dbb22b123449622ec39b2058e0a4.jpg
trucker20 trucker20 30 minutes ago
"It also shows that Joe does not think this will not be a 5 cent stock in the future. Good luck to everyone." Sorry, meant to say Joe does not think this will a 5 cent stock for long. Whatever! You all know what I mean. LOL!
BBUZ
pepeoil pepeoil 35 minutes ago
I wonder is streeterville was impressed with the six figure bonuses? Bwahaaaa
SHMP
TommyBoyTrader9460 TommyBoyTrader9460 36 minutes ago
$ZHUD
https://x.com/autumnsdad1/status/1836328219265335403?s=61
ZHUD
TommyBoyTrader9460 TommyBoyTrader9460 37 minutes ago
$ZHUD
https://x.com/autumnsdad1/status/1836328219265335403?s=61
ZHUD
louieforpar louieforpar 37 minutes ago
Gateway…Loomer…

All the same.She and her family are quite the dysfunctional brood.


https://twitter.com/Nero/status/1835423223300976687?ref_src=twsrc%5Etfw
jxyzobrien jxyzobrien 43 minutes ago
channeling
after a market moves up hard it runs out of energy
to continue the trend it must channel
so breaking the channel is the trend change
trend is still up

https://investorshub.advfn.com/uimage/uploads/2024/9/18/rtvoqspx_17_waves.PNG
ramalio ramalio 44 minutes ago
It´s highly "trolling" here lastly, doesn´t it?
Blatant agendas. We know them, LOL!
Tiresome.
Go BMXI!
BMXI

Your Recent History

Delayed Upgrade Clock