Amundi Index Solutions Historical Data - C003 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (C003)
Amundi Index Solutions (C003) Historical

Amundi Index Solutions (C003)

33.50

0.075

( 0.22% )

Updated: 08:12:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729560	33.395	0.3	0.89	33.215	33.395	33.215	89
1720643220	33.1	0.19	0.58	32.77	33.1	32.77	1573
1720556760	32.909999	-0.44	-1.32	33.025	33.075	32.83	156
1720470360	33.35	0.11	0.33	33.09	33.369999	33.09	533
1720211220	33.24	-0.03	-0.08	33.25	33.485	33.24	1189
1720124820	33.265	0.16	0.50	33.119999	33.265	33.119999	73
1720038420	33.1	0.37	1.13	32.799999	33.1	32.799999	383
1719952020	32.729999	-0.44	-1.33	32.994999	32.994999	32.6	2086
1719865620	33.17	0.27	0.82	33.18	33.34	33.049999	1356
1719606420	32.9	0.12	0.35	32.924999	33	32.9	394
1719520020	32.784999	0.01	0.03	32.784999	32.784999	32.784999	159
1719433620	32.775	-0.19	-0.56	33.025	33.025	32.775	135
1719347160	32.96	-0.13	-0.39	32.975	33.075	32.96	82
1719260820	33.09	0.48	1.47	32.655	33.13	32.655	1059
1719001620	32.61	-0.19	-0.56	32.83	32.83	32.58	240
1718915160	32.795	0.11	0.34	32.615	32.82	32.615	625
1718828820	32.685	0.15	0.45	32.695	32.695	32.54	628
1718742360	32.54	-0.01	-0.03	32.68	32.68	32.505	458
1718656020	32.549999	0.17	0.53	32.645	32.645	32.36	2628
1718396820	32.38	-0.43	-1.30	32.865	32.945	32.38	440
1718310420	32.805	-0.5	-1.50	33.205	33.205	32.805	12
1718224020	33.305	0.25	0.76	33.17	33.305	33.145	748
1718137620	33.055	-0.13	-0.41	33.34	33.34	33.02	78
1718051220	33.189999	-0.31	-0.93	33.189999	33.189999	33.189999	1
1717792020	33.5	-0.23	-0.68	33.655	33.655	33.21	677
1717705620	33.729999	-0.06	-0.18	33.78	33.875	33.729999	975
1717619220	33.79	0.23	0.69	33.744999	33.79	33.744999	125
1717532820	33.56	-0.26	-0.77	33.645	33.645	33.354999	389
1717446420	33.82	0.13	0.40	34.04	34.095	33.82	3179
1717187220	33.685	0.13	0.37	33.5	33.685	33.494999	644
1717100820	33.56	0.27	0.80	33.11	33.56	33.11	872
1717014420	33.295	-0.52	-1.54	33.24	33.354999	33.24	62
1716928020	33.815	-0.01	-0.03	33.86	33.875	33.765	304
1716841560	33.825	0.32	0.96	33.615	33.825	33.615	848
1716582420	33.505	-0.03	-0.07	33.275	33.505	33.275	501
1716496020	33.53	-0.14	-0.40	33.83	33.965	33.52	1161
1716409620	33.665	-0.43	-1.26	33.985	33.985	33.665	212
1716323160	34.095	-0.01	-0.03	33.92	34.095	33.905	960
1716236760	34.104999	-0.14	-0.39	34.25	34.25	34.104999	773
1715977620	34.24	0.19	0.56	34.19	34.24	34.13	217
1715891220	34.049999	-0.23	-0.66	34.325	34.385	34.049999	7835
1715804820	34.275	-0.07	-0.20	34.18	34.38	34.159999	1723
1715718420	34.345	0.32	0.96	34.09	34.345	34.07	1588
1715631960	34.02	0.03	0.07	34.034999	34.11	33.965	607
1715372820	33.994999	0.11	0.34	34	34.104999	33.994999	574
1715286420	33.88	0.38	1.13	33.534999	33.88	33.534999	79
1715200020	33.5	-0.19	-0.56	33.725	33.725	33.424999	4045
1715113620	33.69	0.36	1.08	33.31	33.69	33.31	477
1715027220	33.33	0.45	1.35	32.975	33.33	32.975	2212
1714768020	32.884999	-0.05	-0.14	32.93	32.93	32.884999	636
1714681560	32.93	-0.15	-0.44	32.759999	33.045	32.759999	1378
1714508820	33.075	-0.2	-0.60	33.27	33.27	33.075	227
1714422420	33.275	-0.02	-0.08	33.509999	33.509999	33.189999	1317
1714163220	33.299999	0.61	1.87	33.07	33.299999	33.07	446
1714076820	32.689999	-0.31	-0.94	33.049999	33.049999	32.689999	188
1713990420	33	-0.32	-0.96	33.545	33.545	33	538
1713903960	33.32	0.45	1.37	33.17	33.32	33.104999	619
1713817560	32.869999	0.36	1.11	32.84	32.939999	32.84	246
1713558420	32.509999	-0.28	-0.85	32.134999	32.63	32.134999	125
1713472020	32.79	0.03	0.11	32.59	32.79	32.59	160
1713385620	32.755	0.28	0.85	32.424999	32.755	32.424999	3
1713299220	32.479999	-0.58	-1.75	32.82	32.82	32.479999	720
1713212820	33.06	0.18	0.53	33.119999	33.479999	33.025	3522
1712953620	32.884999	-0.39	-1.17	33.409999	33.445	32.884999	90

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions