We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 118.66 | 0.24 | 0.20 | 118.5 | 118.66 | 117.94 | 381 |
| 1720729560 | 118.42 | 2.02 | 1.74 | 117.5 | 118.42 | 117.5 | 511 |
| 1720643220 | 116.4 | 0.56 | 0.48 | 115.86 | 116.42 | 115.86 | 512 |
| 1720556760 | 115.84 | -2.34 | -1.98 | 117.56 | 118 | 115.84 | 561 |
| 1720470360 | 118.18 | 0.42 | 0.36 | 117.52 | 118.62 | 117.52 | 471 |
| 1720211220 | 117.76 | 0.7 | 0.60 | 117.9 | 118.52 | 117.76 | 822 |
| 1720124820 | 117.06 | -0.1 | -0.09 | 116.84 | 117.28 | 116.84 | 522 |
| 1720038420 | 117.16 | 1.52 | 1.31 | 116 | 117.16 | 116 | 202 |
| 1719952020 | 115.64 | -0.74 | -0.64 | 116.18 | 116.18 | 115.22 | 92 |
| 1719865620 | 116.38 | 0.88 | 0.76 | 116.64 | 117.8 | 116.24 | 662 |
| 1719606420 | 115.5 | -0.5 | -0.43 | 116.2 | 116.2 | 115.5 | 122 |
| 1719520020 | 116 | 0.64 | 0.55 | 115.84 | 116.36 | 115.46 | 180 |
| 1719433620 | 115.36 | -0.74 | -0.64 | 116.62 | 117.28 | 115.26 | 202 |
| 1719347160 | 116.1 | -0.64 | -0.55 | 116.84 | 116.84 | 115.72 | 339 |
| 1719260820 | 116.74 | -0.52 | -0.44 | 116.9 | 117.94 | 116.66 | 698 |
| 1719001620 | 117.26 | -0.9 | -0.76 | 117.82 | 117.98 | 116.82 | 497 |
| 1718915160 | 118.16 | 1.4 | 1.20 | 117.04 | 118.16 | 117.04 | 540 |
| 1718828820 | 116.76 | -0.7 | -0.60 | 117.82 | 117.82 | 116.48 | 2407 |
| 1718742360 | 117.46 | -0.24 | -0.20 | 117.34 | 117.92 | 117.26 | 469 |
| 1718656020 | 117.7 | 1.4 | 1.20 | 116.84 | 117.7 | 115.96 | 981 |
| 1718396820 | 116.3 | -2.54 | -2.14 | 118.58 | 118.58 | 115.46 | 1032 |
| 1718310420 | 118.84 | -2.58 | -2.12 | 121.52 | 121.52 | 118.12 | 7475 |
| 1718224020 | 121.42 | 0.96 | 0.80 | 120.78 | 121.42 | 119.88 | 438 |
| 1718137620 | 120.46 | -1.06 | -0.87 | 121.38 | 121.48 | 119.94 | 504 |
| 1718051220 | 121.52 | 0.08 | 0.07 | 120.86 | 121.84 | 120.4 | 596 |
| 1717792020 | 121.44 | -0.86 | -0.70 | 122.74 | 122.82 | 121.42 | 4104 |
| 1717705620 | 122.3 | -1.66 | -1.34 | 123.96 | 123.96 | 122.3 | 261 |
| 1717619220 | 123.96 | 1.64 | 1.34 | 123.42 | 123.96 | 122.74 | 777 |
| 1717532820 | 122.32 | -0.48 | -0.39 | 122.58 | 122.96 | 121.9 | 1065 |
| 1717446420 | 122.8 | 0.66 | 0.54 | 123.64 | 123.86 | 122.48 | 1349 |
| 1717187220 | 122.14 | 0.52 | 0.43 | 122.02 | 122.24 | 121.3 | 636 |
| 1717100820 | 121.62 | 0.82 | 0.68 | 120.54 | 121.82 | 120.54 | 243 |
| 1717014420 | 120.8 | -1.42 | -1.16 | 122.46 | 122.46 | 120.26 | 894 |
| 1716928020 | 122.22 | -1.36 | -1.10 | 123.24 | 124.08 | 120.86 | 1270 |
| 1716841560 | 123.58 | 0.52 | 0.42 | 123.04 | 123.58 | 122.7 | 804 |
| 1716582420 | 123.06 | 2.66 | 2.21 | 122.22 | 123.08 | 121.34 | 652 |
| 1716496020 | 120.4 | -1.52 | -1.25 | 122.42 | 123.16 | 120.4 | 1103 |
| 1716409620 | 121.92 | -0.12 | -0.10 | 122.72 | 122.72 | 121.92 | 403 |
| 1716323160 | 122.04 | -0.84 | -0.68 | 122.36 | 122.56 | 122.04 | 470 |
| 1716236760 | 122.88 | -0.32 | -0.26 | 122.64 | 123 | 122.64 | 42 |
| 1715977620 | 123.2 | 0.76 | 0.62 | 122.3 | 123.2 | 121.76 | 1531 |
| 1715891220 | 122.44 | -0.32 | -0.26 | 122.16 | 123.38 | 122.16 | 663 |
| 1715804820 | 122.76 | 0.96 | 0.79 | 122.16 | 122.9 | 121.56 | 1079 |
| 1715718420 | 121.8 | 1.54 | 1.28 | 120.76 | 122.02 | 120.54 | 1449 |
| 1715631960 | 120.26 | 0.08 | 0.07 | 120 | 120.82 | 120 | 537 |
| 1715372820 | 120.18 | 0.42 | 0.35 | 120 | 120.76 | 119.8 | 2978 |
| 1715286420 | 119.76 | 0.22 | 0.18 | 119.84 | 119.96 | 119.76 | 78 |
| 1715200020 | 119.54 | 0.86 | 0.72 | 119.5 | 119.62 | 118.62 | 644 |
| 1715113620 | 118.68 | 1.12 | 0.95 | 117.72 | 119.8 | 117.72 | 2135 |
| 1715027220 | 117.56 | 0.54 | 0.46 | 117.24 | 117.56 | 117.14 | 813 |
| 1714768020 | 117.02 | 0.46 | 0.39 | 116.74 | 117.66 | 116.5 | 754 |
| 1714681560 | 116.56 | 0.96 | 0.83 | 116.8 | 116.8 | 115.84 | 396 |
| 1714508820 | 115.6 | -0.56 | -0.48 | 116.56 | 116.96 | 115.6 | 328 |
| 1714422420 | 116.16 | 0.8 | 0.69 | 116 | 116.54 | 116 | 349 |
| 1714163220 | 115.36 | 1.76 | 1.55 | 115.32 | 115.8 | 115.32 | 103 |
| 1714076820 | 113.6 | -1.32 | -1.15 | 115.6 | 115.6 | 113.44 | 283 |
| 1713990420 | 114.92 | -0.62 | -0.54 | 115.84 | 116.12 | 114.92 | 909 |
| 1713903960 | 115.54 | 1.48 | 1.30 | 115.8 | 115.8 | 114.68 | 270 |
| 1713817560 | 114.06 | 1.4 | 1.24 | 113.1 | 114.22 | 113.1 | 2027 |
| 1713558420 | 112.66 | -0.26 | -0.23 | 112.72 | 113.2 | 111.8 | 984 |
| 1713472020 | 112.92 | -0.6 | -0.53 | 114.44 | 114.44 | 112.92 | 309 |
| 1713385620 | 113.52 | -0.08 | -0.07 | 113.54 | 114.26 | 113.52 | 208 |
| 1713299220 | 113.6 | -1.12 | -0.98 | 114.24 | 114.24 | 113.2 | 612 |
| 1713212820 | 114.72 | -1.32 | -1.14 | 117.12 | 117.12 | 114.72 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
