Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
C005 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 114.88 | -2.70 | -2.30% | 117.86 | 117.86 | 114.86 | 982 |
| Jul 22 2024 | 117.58 | 1.48 | 1.27% | 116.54 | 117.58 | 116.42 | 400 |
| Jul 19 2024 | 116.10 | -0.54 | -0.46% | 117.14 | 117.14 | 115.94 | 661 |
| Jul 18 2024 | 116.64 | -0.78 | -0.66% | 117.04 | 117.88 | 116.64 | 97 |
| Jul 17 2024 | 117.42 | -0.32 | -0.27% | 117.86 | 117.92 | 117.00 | 359 |
| Jul 16 2024 | 117.74 | 0.74 | 0.63% | 117.30 | 117.98 | 116.80 | 620 |
| Jul 15 2024 | 117.00 | -1.66 | -1.40% | 118.42 | 118.42 | 117.00 | 478 |
| Jul 12 2024 | 118.66 | 0.24 | 0.20% | 118.50 | 118.66 | 117.94 | 381 |
| Jul 11 2024 | 118.42 | 2.02 | 1.74% | 117.50 | 118.42 | 117.50 | 511 |
| Jul 10 2024 | 116.40 | 0.56 | 0.48% | 115.86 | 116.42 | 115.86 | 512 |
| Jul 09 2024 | 115.84 | -2.34 | -1.98% | 117.56 | 118.00 | 115.84 | 561 |
| Jul 08 2024 | 118.18 | 0.42 | 0.36% | 117.52 | 118.62 | 117.52 | 471 |
| Jul 05 2024 | 117.76 | 0.70 | 0.60% | 117.90 | 118.52 | 117.76 | 822 |
| Jul 04 2024 | 117.06 | -0.10 | -0.09% | 116.84 | 117.28 | 116.84 | 522 |
| Jul 03 2024 | 117.16 | 1.52 | 1.31% | 116.00 | 117.16 | 116.00 | 202 |
| Jul 02 2024 | 115.64 | -0.74 | -0.64% | 116.18 | 116.18 | 115.22 | 92 |
| Jul 01 2024 | 116.38 | 0.88 | 0.76% | 116.64 | 117.80 | 116.24 | 662 |
| Jun 28 2024 | 115.50 | -0.50 | -0.43% | 116.20 | 116.20 | 115.50 | 122 |
| Jun 27 2024 | 116.00 | 0.64 | 0.55% | 115.84 | 116.36 | 115.46 | 180 |
| Jun 26 2024 | 115.36 | -0.74 | -0.64% | 116.62 | 117.28 | 115.26 | 202 |
| Jun 25 2024 | 116.10 | -0.64 | -0.55% | 116.84 | 116.84 | 115.72 | 339 |
| Jun 24 2024 | 116.74 | -0.52 | -0.44% | 116.90 | 117.94 | 116.66 | 698 |
| Jun 21 2024 | 117.26 | -0.90 | -0.76% | 117.82 | 117.98 | 116.82 | 497 |
| Jun 20 2024 | 118.16 | 1.40 | 1.20% | 117.04 | 118.16 | 117.04 | 540 |
| Jun 19 2024 | 116.76 | -0.70 | -0.60% | 117.82 | 117.82 | 116.48 | 2,407 |
| Jun 18 2024 | 117.46 | -0.24 | -0.20% | 117.34 | 117.92 | 117.26 | 469 |
| Jun 17 2024 | 117.70 | 1.40 | 1.20% | 116.84 | 117.70 | 115.96 | 981 |
| Jun 14 2024 | 116.30 | -2.54 | -2.14% | 118.58 | 118.58 | 115.46 | 1,032 |
| Jun 13 2024 | 118.84 | -2.58 | -2.12% | 121.52 | 121.52 | 118.12 | 7,475 |
| Jun 12 2024 | 121.42 | 0.96 | 0.80% | 120.78 | 121.42 | 119.88 | 438 |
| Jun 11 2024 | 120.46 | -1.06 | -0.87% | 121.38 | 121.48 | 119.94 | 504 |
| Jun 10 2024 | 121.52 | 0.08 | 0.07% | 121.16 | 121.84 | 120.80 | 94 |
| Jun 07 2024 | 121.44 | -0.86 | -0.70% | 122.74 | 122.82 | 121.42 | 4,104 |
| Jun 06 2024 | 122.30 | -1.66 | -1.34% | 123.96 | 123.96 | 122.30 | 261 |
| Jun 05 2024 | 123.96 | 1.64 | 1.34% | 123.42 | 123.96 | 122.74 | 777 |
| Jun 04 2024 | 122.32 | -0.48 | -0.39% | 122.58 | 122.96 | 121.90 | 1,065 |
| Jun 03 2024 | 122.80 | 0.66 | 0.54% | 123.64 | 123.86 | 122.48 | 1,349 |
| May 31 2024 | 122.14 | 0.52 | 0.43% | 122.02 | 122.24 | 121.30 | 636 |
| May 30 2024 | 121.62 | 0.82 | 0.68% | 120.54 | 121.82 | 120.54 | 243 |
| May 29 2024 | 120.80 | -1.42 | -1.16% | 122.46 | 122.46 | 120.26 | 894 |
| May 28 2024 | 122.22 | -1.36 | -1.10% | 123.24 | 124.08 | 120.86 | 1,270 |
| May 27 2024 | 123.58 | 0.52 | 0.42% | 123.04 | 123.58 | 122.70 | 804 |
| May 24 2024 | 123.06 | 2.66 | 2.21% | 122.22 | 123.08 | 121.34 | 652 |
| May 23 2024 | 120.40 | -1.52 | -1.25% | 122.42 | 123.16 | 120.40 | 1,103 |
| May 22 2024 | 121.92 | -0.12 | -0.10% | 122.72 | 122.72 | 121.92 | 403 |
| May 21 2024 | 122.04 | -0.84 | -0.68% | 122.36 | 122.56 | 122.04 | 470 |
| May 20 2024 | 122.88 | -0.32 | -0.26% | 122.64 | 123.00 | 122.64 | 42 |
| May 17 2024 | 123.20 | 0.76 | 0.62% | 122.30 | 123.20 | 121.76 | 1,531 |
| May 16 2024 | 122.44 | -0.32 | -0.26% | 122.16 | 123.38 | 122.16 | 663 |
| May 15 2024 | 122.76 | 0.96 | 0.79% | 122.16 | 122.90 | 121.56 | 1,079 |
| May 14 2024 | 121.80 | 1.54 | 1.28% | 120.76 | 122.02 | 120.54 | 1,449 |
| May 13 2024 | 120.26 | 0.08 | 0.07% | 120.00 | 120.82 | 120.00 | 537 |
| May 10 2024 | 120.18 | 0.42 | 0.35% | 120.00 | 120.76 | 119.80 | 2,978 |
| May 09 2024 | 119.76 | 0.22 | 0.18% | 119.84 | 119.96 | 119.76 | 78 |
| May 08 2024 | 119.54 | 0.86 | 0.72% | 119.50 | 119.62 | 118.62 | 644 |
| May 07 2024 | 118.68 | 1.12 | 0.95% | 117.72 | 119.80 | 117.72 | 2,135 |
| May 06 2024 | 117.56 | 0.54 | 0.46% | 117.24 | 117.56 | 117.14 | 813 |
| May 03 2024 | 117.02 | 0.46 | 0.39% | 116.74 | 117.66 | 116.50 | 754 |
| May 02 2024 | 116.56 | 0.96 | 0.83% | 116.80 | 116.80 | 115.84 | 396 |
| Apr 30 2024 | 115.60 | -0.56 | -0.48% | 116.56 | 116.96 | 115.60 | 328 |
| Apr 29 2024 | 116.16 | 0.80 | 0.69% | 116.00 | 116.54 | 116.00 | 349 |
| Apr 26 2024 | 115.36 | 1.76 | 1.55% | 115.32 | 115.80 | 115.32 | 103 |
| Apr 25 2024 | 113.60 | -1.32 | -1.15% | 115.60 | 115.60 | 113.44 | 283 |
