ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Index Solutions

Amundi Index Solutions (C005)

118.20
0.04
(0.03%)
Closed July 13 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
118.20
Bid
117.94
Ask
118.44
Volume
381
117.94 Day's Range 118.66
0.00 52 Week Range 0.00
Previous Close
118.16
Open
118.50
Last Trade
84
@
118.66
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

C005 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
sab63090 sab63090 4 minutes ago
George:

Excellent information and I thank you for this explanation and examples.

I would never had even thought about it without you pointing it out in detail.
AVXL
sunspotter sunspotter 6 minutes ago
More lies from the French Canadian mafiosi behind WDRP.
WDRP
Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
With Hollywood and it's films being cleaned up, I'd say The Eagle will make a nice Splash🌊🦅

NCSWIC!!!

$PSRU🤩
PSRU
JMoneyHoops JMoneyHoops 7 minutes ago
Exactly him becoming custodian would be best for shareholders
BCAP
sunspotter sunspotter 10 minutes ago
“ You also are on the clock to explain to everyone why a dirty ***** boy could conger up "Self purported " to Perfectly describe you!”

I think that’s meant to be “conjure” but perhaps he thinks the object of his contumely is a bit of an ‘eel?
CaptainObvious CaptainObvious 12 minutes ago
07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1
NWBO
Polymer Paul Polymer Paul 12 minutes ago
Bullrun has finally arrived for the small caps.... Interest rate cuts looming while the USA is officially not in a recession is very bullish! If KCC is right and lebby delivers then double digits by August. Vein there will be pull backs along the way .. these will be to take stop losses out so don't
LWLG
Tyrus603 Tyrus603 12 minutes ago
Intriguing thought... makes sense. Perhaps there will be some sort of telltale significant volume spike soon.
SPOM
capgain capgain 14 minutes ago
Hello B2B, I agree!
sab63090 sab63090 15 minutes ago
Yes, Tom....some people get excited right at the exact moment we hit a resistance level such as now, so it is probably best to wait to see if there is enough buying power to bust that resistance! Many think these technical levels are not valid, but they have proven to be very reliable for those pay
AVXL
Number sleven Number sleven 15 minutes ago
Nuke, That is a legal definition. It explains the difference between a matter of law and a matter of fact. In order to understand the ruling from the appeals court, this is an important distinction. They ruled that the information on the label and the advertising materials were both matters of fact.
AMRN
JusticeWillWin JusticeWillWin 16 minutes ago
29,781 shares AFTER-HOURS

https://www.nasdaq.com/market-activity/stocks/coop/after-hours
COOP
capgain capgain 23 minutes ago
House Republicans Fail To Hold Merrick Garland In Contempt Of Congress
he Republican majority under House Speaker Mike Johnson of Louisiana failed to hold Attorney General Merrick Garland in contempt of Congress on Thursday.

Rep. Anna Paulina Luna, R-Fla., introduced the resolu
capgain capgain 26 minutes ago
I think it's going to be J.D.
capgain capgain 26 minutes ago
I do and it was when I was very young. :)
The ELTP King The ELTP King 38 minutes ago
20 hours ago:

335K members

TITLE: Elite adderall is surprisingly working better for me than Teva! I'm taking the 20 mg orange football shaped ones, they have the same sweet taste that teva has.

- "So I was a " TEVA" or nothing type of person for many ye
ELTP
Seminole Red Seminole Red 44 minutes ago
Biden in Michigan rally never said a word about policy it was all bash Trump......sad
purejdm purejdm 45 minutes ago
The next move is coming up. Road to $23 insert-text-here
IREN
gregcod gregcod 45 minutes ago
They are a ways behind in proven their tech, but on a commercial basis is next for them.. The competition is good..The early bird gets the worm... IBAT will have multiple contract clients soon, IMO....The rush is on! Bring it on ..Burba knows its his time to be the GodFather of Lithium..and needs t
IBATF
stockinspector stockinspector 56 minutes ago
If only you had a better entry strategy, then you could tackle that bitterness issue!
WDLF
gregcod gregcod 1 hour ago
Coud not have said my thoughts on IBAT any better!..Quarterly 2nd report out before end of month..in the mean time, IBAT/US Mag producing lithium 5 to 9 metric tons ..more units to be built for new clients seems to be a no brainer.Patience..Buy now or pay more as the price will go up by September as
IBATF
fuagf fuagf 1 hour ago
Many remember solid economy under Trump, but his record also full of tax cut hype, debt and disease

"Oh boy. Trump’s Doral rally tonight was a doozy. Let’s recap it:"

https://dims.apnews.com/dims4/default/845c7fd/2147483647/strip/true/crop/3695x2460+0+1/resize/820x546!/
Bionic Man Bionic Man 1 hour ago
The podcast is the same one as the last one. Looks like the big news has to do with GBUX and they can’t talk about it yet because the podcast is postponed until July 19
GBUX

Your Recent History

Delayed Upgrade Clock