We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 30.83 | -0.18 | -0.56 | 30.995 | 30.995 | 30.83 | 170 |
| 1732051620 | 31.005 | 0.13 | 0.40 | 30.715 | 31.005 | 30.65 | 227 |
| 1731965220 | 30.88 | -0.07 | -0.21 | 31.13 | 31.22 | 30.88 | 1242 |
| 1731705960 | 30.945 | -0.32 | -1.01 | 30.915 | 31.26 | 30.915 | 1336 |
| 1731619560 | 31.26 | 0.53 | 1.72 | 30.885 | 31.26 | 30.885 | 655 |
| 1731533160 | 30.73 | 0 | 0.02 | 30.85 | 30.935 | 30.655 | 2107 |
| 1731446820 | 30.725 | -0.65 | -2.06 | 31.13 | 31.18 | 30.665 | 855 |
| 1731360420 | 31.37 | 0.28 | 0.88 | 31.155 | 31.555 | 31.155 | 813 |
| 1731101220 | 31.095 | -0.2 | -0.62 | 31.24 | 31.24 | 31.06 | 124 |
| 1731014760 | 31.29 | 0.5 | 1.62 | 30.715 | 31.35 | 30.715 | 2622 |
| 1730928360 | 30.79 | -0.37 | -1.19 | 31.5 | 31.5 | 30.79 | 475 |
| 1730841960 | 31.16 | 0.18 | 0.56 | 31.065 | 31.255 | 31.065 | 9169 |
| 1730755560 | 30.985 | -0.3 | -0.96 | 31.145 | 31.32 | 30.96 | 1360 |
| 1730496360 | 31.285 | 0.18 | 0.58 | 30.865 | 31.3 | 30.865 | 1506 |
| 1730409960 | 31.105 | -0.32 | -1.02 | 30.885 | 31.14 | 30.885 | 1294 |
| 1730323560 | 31.425 | -0.31 | -0.98 | 31.55 | 31.55 | 31.425 | 775 |
| 1730237160 | 31.735 | -0.22 | -0.67 | 31.745 | 32.075 | 31.735 | 357 |
| 1730150760 | 31.95 | 0.19 | 0.60 | 31.935 | 31.95 | 31.69 | 791 |
| 1729888020 | 31.76 | -0.03 | -0.09 | 31.7 | 31.76 | 31.62 | 660 |
| 1729801560 | 31.79 | 0.2 | 0.65 | 31.47 | 31.79 | 31.47 | 1003 |
| 1729715160 | 31.585 | 0.05 | 0.16 | 31.54 | 31.69 | 31.495 | 1053 |
| 1729628760 | 31.535 | -0.1 | -0.30 | 31.62 | 31.82 | 31.53 | 1219 |
| 1729542360 | 31.63 | -0.25 | -0.77 | 31.8 | 31.925 | 31.63 | 1100 |
| 1729283160 | 31.875 | 0.11 | 0.35 | 31.705 | 31.96 | 31.68 | 2167 |
| 1729196760 | 31.765 | 0.2 | 0.62 | 31.705 | 31.9 | 31.705 | 812 |
| 1729110360 | 31.57 | -0.17 | -0.54 | 31.535 | 31.7 | 31.535 | 462 |
| 1729023960 | 31.74 | 0.06 | 0.19 | 31.67 | 31.855 | 31.67 | 1708 |
| 1728937620 | 31.68 | 0.23 | 0.72 | 31.625 | 31.685 | 31.56 | 1274 |
| 1728678360 | 31.455 | 0.2 | 0.64 | 31.27 | 31.5 | 31.27 | 419 |
| 1728591960 | 31.255 | -0.1 | -0.32 | 31.365 | 31.465 | 31.255 | 510 |
| 1728505560 | 31.355 | 0.3 | 0.95 | 31.13 | 31.355 | 31.095 | 2213 |
| 1728419160 | 31.06 | 0.06 | 0.21 | 31.025 | 31.125 | 30.745 | 1379 |
| 1728332760 | 30.995 | -0.28 | -0.90 | 31.235 | 31.29 | 30.995 | 985 |
| 1728073560 | 31.275 | 0.18 | 0.60 | 31.065 | 31.275 | 31.065 | 1127 |
| 1727987220 | 31.09 | -0.2 | -0.62 | 31.035 | 31.15 | 31.035 | 655 |
| 1727900820 | 31.285 | -0.11 | -0.33 | 31.385 | 31.41 | 31.22 | 1382 |
| 1727814420 | 31.39 | -0.26 | -0.81 | 31.54 | 31.725 | 31.39 | 3213 |
| 1727728020 | 31.645 | -0.14 | -0.44 | 31.73 | 31.73 | 31.59 | 937 |
| 1727468760 | 31.785 | 0.25 | 0.79 | 31.57 | 31.785 | 31.515 | 1465 |
| 1727382360 | 31.535 | 0.66 | 2.12 | 31.08 | 31.535 | 31.08 | 2570 |
| 1727295960 | 30.88 | 0.07 | 0.24 | 30.85 | 30.9 | 30.82 | 411 |
| 1727209560 | 30.805 | 0.24 | 0.79 | 30.93 | 30.945 | 30.805 | 20550 |
| 1727123160 | 30.565 | 0.12 | 0.38 | 30.49 | 30.7 | 30.07 | 1105 |
| 1726864020 | 30.45 | -0.44 | -1.42 | 30.58 | 30.6 | 30.45 | 691 |
| 1726777560 | 30.89 | 0.29 | 0.95 | 30.72 | 31 | 30.72 | 135 |
| 1726691220 | 30.6 | 0.11 | 0.36 | 30.55 | 30.6 | 30.55 | 520 |
| 1726604760 | 30.49 | 0.14 | 0.46 | 30.44 | 30.49 | 30.44 | 42 |
| 1726518420 | 30.35 | 0.08 | 0.26 | 30.325 | 30.36 | 30.205 | 1441 |
| 1726259160 | 30.27 | 0.29 | 0.95 | 29.97 | 30.41 | 29.97 | 766 |
| 1726172760 | 29.985 | 0.18 | 0.60 | 30.07 | 30.11 | 29.985 | 1170 |
| 1726086360 | 29.805 | 0.1 | 0.34 | 29.8 | 29.805 | 29.665 | 66 |
| 1725999960 | 29.705 | -0.23 | -0.77 | 30 | 30 | 29.65 | 103 |
| 1725913620 | 29.935 | -0.06 | -0.18 | 29.925 | 29.935 | 29.765 | 1691 |
| 1725654360 | 29.99 | -0.3 | -0.99 | 29.975 | 29.99 | 29.975 | 51 |
| 1725567960 | 30.29 | 0.08 | 0.26 | 30.035 | 30.29 | 30.035 | 486 |
| 1725481560 | 30.21 | -0.22 | -0.71 | 30.09 | 30.21 | 30.09 | 305 |
| 1725395160 | 30.425 | -0.2 | -0.65 | 30.75 | 30.755 | 30.35 | 779 |
| 1725308760 | 30.625 | -0.02 | -0.07 | 30.565 | 30.73 | 30.48 | 2163 |
| 1725049560 | 30.645 | 0.07 | 0.23 | 30.605 | 30.76 | 30.605 | 1169 |
| 1724963160 | 30.575 | 0.18 | 0.58 | 30.405 | 30.585 | 30.405 | 2052 |
| 1724876760 | 30.4 | 0.16 | 0.53 | 30.325 | 30.45 | 30.325 | 1189 |
| 1724790420 | 30.24 | 0.04 | 0.15 | 30.185 | 30.3 | 30.185 | 1774 |
| 1724704020 | 30.195 | 0.19 | 0.63 | 30.01 | 30.195 | 29.985 | 1199 |
| 1724444820 | 30.005 | 0.05 | 0.17 | 29.87 | 30.19 | 29.87 | 1261 |
| 1724358420 | 29.955 | 0.18 | 0.62 | 29.74 | 30 | 29.74 | 1147 |
| 1724271960 | 29.77 | 0.2 | 0.66 | 29.705 | 29.88 | 29.705 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
