Amundi Index Solutions More Historical Data - C006 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (C006)
Amundi Index Solutions (C006) Historical

C006 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	31.06	0.16	0.53%	30.935	31.165	30.935	1,807
Dec 27 2024	30.895	0.01	0.03%	30.755	31.27	30.755	567
Dec 23 2024	30.885	0.03	0.08%	31.115	31.115	30.845	1,575
Dec 20 2024	30.86	-0.17	-0.53%	30.72	31.21	30.665	2,043
Dec 19 2024	31.025	-0.05	-0.14%	31.07	31.155	31.025	150
Dec 18 2024	31.07	-0.41	-1.30%	31.36	31.60	31.07	393
Dec 17 2024	31.48	-0.13	-0.40%	31.65	31.65	31.465	667
Dec 16 2024	31.605	-0.38	-1.19%	31.92	32.14	31.605	2,652
Dec 13 2024	31.985	0.24	0.76%	31.905	32.03	31.905	1,144
Dec 12 2024	31.745	-0.14	-0.44%	31.90	32.025	31.745	1,295
Dec 11 2024	31.885	0.16	0.49%	31.78	31.885	31.78	469
Dec 10 2024	31.73	-0.75	-2.29%	31.70	31.93	31.67	100
Dec 09 2024	32.475	-0.09	-0.28%	32.535	32.76	32.475	2,698
Dec 06 2024	32.565	-0.16	-0.49%	32.42	32.745	32.42	3,616
Dec 05 2024	32.725	0.53	1.65%	32.18	32.725	32.18	5,797
Dec 04 2024	32.195	0.25	0.77%	32.25	32.355	32.195	1,297
Dec 03 2024	31.95	0.11	0.33%	32.00	32.03	31.92	3,781
Dec 02 2024	31.845	0.22	0.68%	31.505	31.90	31.47	1,844
Nov 29 2024	31.63	0.41	1.33%	31.13	31.63	31.13	2,056
Nov 28 2024	31.215	0.09	0.31%	31.18	31.44	31.18	1,115
Nov 27 2024	31.12	0.05	0.16%	31.195	31.195	30.97	360
Nov 26 2024	31.07	-0.15	-0.46%	31.045	31.31	31.045	293
Nov 25 2024	31.215	0.02	0.05%	31.28	31.40	31.215	1,107
Nov 22 2024	31.20	0.43	1.41%	31.035	31.20	31.00	1,928
Nov 21 2024	30.765	-0.07	-0.21%	30.665	30.765	30.62	407
Nov 20 2024	30.83	-0.18	-0.56%	30.995	30.995	30.83	170
Nov 19 2024	31.005	0.13	0.40%	30.715	31.005	30.65	227
Nov 18 2024	30.88	-0.07	-0.21%	31.13	31.22	30.88	1,242
Nov 15 2024	30.945	-0.32	-1.01%	30.915	31.26	30.915	1,336
Nov 14 2024	31.26	0.53	1.72%	30.885	31.26	30.885	655
Nov 13 2024	30.73	0.00	0.02%	30.85	30.935	30.655	2,107
Nov 12 2024	30.725	-0.65	-2.06%	31.13	31.18	30.665	855
Nov 11 2024	31.37	0.28	0.88%	31.155	31.555	31.155	813
Nov 08 2024	31.095	-0.20	-0.62%	31.24	31.24	31.06	124
Nov 07 2024	31.29	0.50	1.62%	30.715	31.35	30.715	2,622
Nov 06 2024	30.79	-0.37	-1.19%	31.50	31.50	30.79	475
Nov 05 2024	31.16	0.18	0.56%	31.065	31.255	31.065	9,169
Nov 04 2024	30.985	-0.30	-0.96%	31.145	31.32	30.96	1,360
Nov 01 2024	31.285	0.18	0.58%	30.865	31.30	30.865	1,506
Oct 31 2024	31.105	-0.32	-1.02%	30.885	31.14	30.885	1,294
Oct 30 2024	31.425	-0.31	-0.98%	31.55	31.55	31.425	775
Oct 29 2024	31.735	-0.22	-0.67%	31.745	32.075	31.735	357
Oct 28 2024	31.95	0.19	0.60%	31.935	31.95	31.69	791
Oct 25 2024	31.76	-0.03	-0.09%	31.70	31.76	31.62	660
Oct 24 2024	31.79	0.20	0.65%	31.47	31.79	31.47	1,003
Oct 23 2024	31.585	0.05	0.16%	31.54	31.69	31.495	1,053
Oct 22 2024	31.535	-0.10	-0.30%	31.62	31.82	31.53	1,219
Oct 21 2024	31.63	-0.25	-0.77%	31.80	31.925	31.63	1,100
Oct 18 2024	31.875	0.11	0.35%	31.705	31.96	31.68	2,167
Oct 17 2024	31.765	0.20	0.62%	31.705	31.90	31.705	812
Oct 16 2024	31.57	-0.17	-0.54%	31.535	31.70	31.535	462
Oct 15 2024	31.74	0.06	0.19%	31.67	31.855	31.67	1,708
Oct 14 2024	31.68	0.23	0.72%	31.625	31.685	31.56	1,274
Oct 11 2024	31.455	0.20	0.64%	31.27	31.50	31.27	419
Oct 10 2024	31.255	-0.10	-0.32%	31.365	31.465	31.255	510
Oct 09 2024	31.355	0.30	0.95%	31.13	31.355	31.095	2,213
Oct 08 2024	31.06	0.06	0.21%	31.025	31.125	30.745	1,379
Oct 07 2024	30.995	-0.28	-0.90%	31.235	31.29	30.995	985
Oct 04 2024	31.275	0.18	0.60%	31.065	31.275	31.065	1,127
Oct 03 2024	31.09	-0.20	-0.62%	31.035	31.15	31.035	655

Amundi Index Solutions

Central Garden and Pet

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions