Amundi Index Solutions (C006) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (C006)
Amundi Index Solutions (C006) Trades

Amundi Index Solutions (C006)

33.495

0.475

(1.44%)

Closed April 22 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 44,198

Neutral: 33,217

Sell: 33,588

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	74.91	209			70.21	83.47		111,003	909	nyse
16:10:00	74.91	209			70.21	78.69		111,003	908	nyse
16:06:01	74.64	1	basket idx	Sell	70.84	78.69		111,003	907	nyse
16:05:09	74.91	1	basket idx	Buy	70.84	78.69		111,002	906	nyse
16:05:03	74.91	1	basket idx	Buy	70.84	78.69		111,001	905	nyse
16:05:03	74.91	1	basket idx	Buy	70.84	78.69		111,000	904	nyse
16:05:02	74.91	1	basket idx	Buy	70.84	78.69		110,999	903	nyse
16:00:00	74.93	92			74.88	74.91		110,998	902	nyse
16:00:00	74.91	209			74.88	74.91		110,998	901	nyse
15:59:55	74.90	8	basket idx		74.88	74.92		110,998	899	nyse
15:59:53	74.91	4	basket idx	Buy	74.88	74.92		110,990	898	nyse
15:59:53	74.91	81	basket idx	Buy	74.88	74.92		110,986	897	nyse
15:59:50	74.88	1	basket idx	Sell	74.88	74.91		110,905	896	nyse
15:59:50	74.89	7	basket idx	Sell	74.88	74.91		110,904	895	nyse
15:59:49	74.89	200			74.87	74.91		110,897	894	nyse
15:59:48	74.895	200			74.88	74.91		110,697	893	nyse
15:59:13	74.93	94	basket idx	Buy	74.91	74.93		110,497	892	nyse
15:59:01	74.92	1	basket idx	Buy	74.90	74.93		110,403	891	nyse
15:58:59	74.93	100		Buy	74.92	74.93		110,402	890	nyse
15:58:58	74.93	1	basket idx	Buy	74.92	74.93		110,302	889	nyse
15:58:53	74.93	92	basket idx		74.93	74.93		110,301	888	nyse
15:58:53	74.93	6	basket idx	Sell	74.93	74.94		110,209	887	nyse
15:58:53	74.94	300	burst basket	Buy	74.93	74.94		110,203	886	nyse
15:58:52	74.9481	19	basket idx	Buy	74.93	74.95		109,903	885	nyse
15:58:51	74.95	1	basket idx	Buy	74.93	74.95		109,884	884	nyse
15:58:29	74.9375	237		Sell	74.93	74.95		109,883	883	nyse
15:58:28	74.94	73	basket idx		74.93	74.95		109,646	882	nyse
15:58:28	74.94	100	burst basket	Sell	74.94	74.95		109,573	881	nyse
15:58:28	74.94	54	basket idx	Sell	74.94	74.95		109,473	880	nyse
15:58:27	74.94	7	basket idx		74.93	74.95		109,419	879	nyse
15:58:27	74.95	68	basket idx		74.94	74.96		109,412	878	nyse
15:58:27	74.95	58	basket idx		74.94	74.96		109,344	877	nyse
15:57:42	74.95	10	basket idx	Sell	74.95	74.97		109,286	876	nyse
15:57:42	74.95	39	basket idx	Sell	74.95	74.97		109,276	875	nyse
15:57:39	74.95	9	basket idx	Sell	74.95	74.97		109,237	874	nyse
15:57:39	74.97	100		Buy	74.95	74.97		109,228	873	nyse
15:57:32	74.9638	1	basket idx	Sell	74.95	74.98		109,128	872	nyse
15:57:30	74.9638	40	basket idx	Sell	74.95	74.98		109,127	871	nyse
15:57:25	74.98	267		Buy	74.95	74.98		109,087	870	nyse
15:57:11	74.95	6	basket idx	Sell	74.94	74.97		108,820	869	nyse
15:56:49	74.95	6	basket idx	Buy	74.93	74.96		108,814	868	nyse
15:56:48	74.93	5	basket idx	Sell	74.93	74.96		108,808	867	nyse
15:56:41	74.94	100	burst basket	Buy	74.92	74.94		108,803	866	nyse
15:56:39	74.9201	1	basket idx	Sell	74.92	74.94		108,703	865	nyse
15:56:04	74.87	49	basket idx		74.86	74.88		108,702	864	nyse
15:56:04	74.87	51	basket idx	Buy	74.85	74.87		108,653	863	nyse
15:56:04	74.87	6	basket idx	Buy	74.85	74.87		108,602	862	nyse
15:56:01	74.85	6	basket idx	Buy	74.83	74.86		108,596	861	nyse
15:55:50	74.86	108			74.85	74.87		108,590	860	nyse
15:55:48	74.86	1	basket idx	Sell	74.85	74.88		108,482	859	nyse
15:55:48	74.865	6	basket idx		74.85	74.88		108,481	858	nyse
15:55:24	74.8492	125		Buy	74.83	74.86		108,475	857	nyse
15:55:13	74.85	40	basket idx	Sell	74.84	74.87		108,350	856	nyse
15:55:07	74.85	3	basket idx	Sell	74.84	74.88		108,310	855	nyse
15:54:56	74.905	59	basket idx		74.89	74.92		108,307	854	nyse
15:54:50	74.91	3	basket idx		74.92	74.92		108,248	853	nyse
15:54:50	74.91	49	basket idx		74.92	74.92		108,245	852	nyse
15:54:50	74.91	51	basket idx		74.92	74.92		108,196	851	nyse
15:54:50	74.92	64	basket idx		74.92	74.92		108,145	850	nyse
15:54:50	74.92	71	basket idx		74.92	74.92		108,081	849	nyse
15:54:50	74.92	1	basket idx	Sell	74.92	74.93		108,010	848	nyse
15:54:47	74.93	22	basket idx	Sell	74.92	74.95		108,009	847	nyse
15:54:43	74.95	80	basket idx	Buy	74.92	74.96		107,987	846	nyse
15:54:17	74.901	4	basket idx	Buy	74.88	74.92		107,907	845	nyse
15:53:43	74.8253	1	basket idx	Sell	74.83	74.86		107,903	844	nyse
15:53:41	74.8253	44	basket idx	Sell	74.82	74.86		107,902	843	nyse
15:53:41	74.8253	370		Sell	74.82	74.86		107,858	842	nyse
15:53:24	74.81	6	basket idx	Buy	74.79	74.82		107,488	841	nyse
15:52:49	74.775	6	basket idx		74.76	74.79		107,482	840	nyse
15:52:47	74.78	56	basket idx	Sell	74.78	74.80		107,476	839	nyse
15:52:47	74.78	38	basket idx	Sell	74.78	74.80		107,420	838	nyse
15:52:09	74.78	100		Sell	74.78	74.81		107,382	837	nyse
15:52:08	74.805	41	basket idx	Sell	74.80	74.83		107,282	836	nyse
15:51:47	74.81	6	basket idx	Buy	74.79	74.81		107,241	835	nyse
15:51:38	74.79	6	basket idx	Sell	74.78	74.81		107,235	834	nyse
15:50:54	74.88	1	basket idx	Sell	74.87	74.90		107,229	833	nyse
15:50:39	74.895	6	basket idx		74.88	74.91		107,228	832	nyse
15:50:24	74.92	6	basket idx	Buy	74.90	74.92		107,222	831	nyse
15:50:20	74.90	50	basket idx	Buy	74.89	74.90		107,216	830	nyse
15:50:20	74.90	9	basket idx	Buy	74.88	74.90		107,166	829	nyse
15:50:20	74.90	41	basket idx	Buy	74.88	74.90		107,157	828	nyse
15:50:10	74.91	1	basket idx		74.90	74.92		107,116	827	nyse
15:50:09	74.92	100	burst basket	Buy	74.89	74.93		107,115	826	nyse
15:50:09	74.92	100	burst basket	Buy	74.89	74.92		107,015	825	nyse
15:50:01	74.96	6	basket idx	Buy	74.91	74.96		106,915	824	nyse
15:48:27	74.96	1	basket idx	Buy	74.93	74.96		106,909	823	nyse
15:47:54	74.92	6	basket idx	Buy	74.90	74.93		106,908	822	nyse
15:47:40	74.91	64	basket idx	Buy	74.90	74.91		106,902	821	nyse
15:47:40	74.91	170		Buy	74.89	74.91		106,838	820	nyse
15:47:33	74.90	100	burst basket	Buy	74.89	74.90		106,668	819	nyse
15:47:26	74.885	6	basket idx		74.87	74.90		106,568	818	nyse
15:47:21	74.9085	1,024		Buy	74.88	74.90		106,562	817	nyse
15:46:32	74.90	2	basket idx		74.88	74.92		105,538	816	nyse
15:46:32	74.90	20	basket idx		74.88	74.92		105,536	815	nyse
15:46:32	74.90	80	basket idx	Sell	74.90	74.92		105,516	814	nyse
15:46:22	74.9158	4	basket idx	Buy	74.90	74.93		105,436	813	nyse
15:46:16	74.93	329		Sell	74.93	74.95		105,432	812	nyse
15:46:16	74.93	71	basket idx	Sell	74.93	74.95		105,103	811	nyse
15:46:03	74.95	67	basket idx	Buy	74.93	74.95		105,032	810	nyse
15:45:54	74.92	57	basket idx	Buy	74.91	74.92		104,965	809	nyse

Amundi Index Solutions

Colgate Palmolive

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:15:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:15:06] Language: en-US
OKAY: [22:15:06] Cookies are enabled
OKAY: [22:15:06] Browser supports RequestAnimationFrame
OKAY: [22:15:06] Browser supports the WebScoket API
INFO: [22:15:06] Starting session (trades) for guest
INFO: [22:15:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:15:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AC006
- feedSymbol = TG%5EC006
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:15:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:07] Streamer WS Hostname: a0fb6aa011bf
INFO: [22:15:07] Starting the trades app
INFO: [22:15:07] [START]: Symbol loook up for TG^C006
INFO: [22:15:07] [FINSH]: Symbol loook up for TG^C006
INFO: [22:15:07] Loaded configuration for trades
INFO: [22:15:07] Creating trades table...
INFO: [22:15:07] Starting trades table for AMEX:DLN without montage
INFO: [22:15:07] lo-streamer/1/dist-swarm
INFO: [22:15:07] lo-streamer/1/dist-swarm
INFO: [22:15:07] lo-streamer/1/dist-swarm
INFO: [22:15:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:15:06] Language: en-US
OKAY: [22:15:06] Cookies are enabled
OKAY: [22:15:06] Browser supports RequestAnimationFrame
OKAY: [22:15:06] Browser supports the WebScoket API
INFO: [22:15:06] Starting session (trades) for guest
INFO: [22:15:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:15:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AC006
- feedSymbol = TG%5EC006
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:15:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:15:07] Streamer WS Hostname: a0fb6aa011bf
INFO: [22:15:07] Starting the trades app
INFO: [22:15:07] [START]: Symbol loook up for TG^C006
INFO: [22:15:07] [FINSH]: Symbol loook up for TG^C006
INFO: [22:15:07] Loaded configuration for trades
INFO: [22:15:07] Creating trades table...
INFO: [22:15:07] Starting trades table for AMEX:DLN without montage
INFO: [22:15:07] lo-streamer/1/dist-swarm
INFO: [22:15:07] lo-streamer/1/dist-swarm
INFO: [22:15:07] lo-streamer/1/dist-swarm