We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 132.34 | 0.88 | 0.67 | 131.82 | 132.34 | 131.82 | 6 |
| 1736198820 | 131.46 | -1 | -0.75 | 132.46 | 132.46 | 131.46 | 41 |
| 1735939620 | 132.46 | -1.12 | -0.84 | 131.72 | 132.46 | 131.63999 | 200 |
| 1735853220 | 133.58 | -4.74 | -3.43 | 134.76 | 134.76 | 132.74 | 56 |
| 1735594020 | 138.32 | -0.02 | -0.01 | 139.5 | 139.5 | 138.32 | 9 |
| 1735334820 | 138.34 | 0.8 | 0.58 | 137.56 | 138.34 | 137.56 | 7 |
| 1734989220 | 137.54 | 0.42 | 0.31 | 136.66 | 137.54 | 136.62 | 19 |
| 1734730020 | 137.12 | -0.16 | -0.12 | 136.58 | 137.12 | 136.58 | 107 |
| 1734643620 | 137.28 | 1.36 | 1.00 | 135.91999 | 137.78 | 135.91999 | 88 |
| 1734557220 | 135.91999 | 0 | 0.00 | 136.04 | 136.4 | 135.91999 | 131 |
| 1734470820 | 135.91999 | 1.22 | 0.91 | 136.02 | 136.34 | 135.91999 | 25 |
| 1734384420 | 134.69999 | -2.14 | -1.56 | 136.32 | 136.32 | 134.69999 | 240 |
| 1734125220 | 136.84 | -1 | -0.73 | 136.84 | 136.84 | 136.84 | 2 |
| 1734038820 | 137.84 | 0.04 | 0.03 | 139.9 | 139.9 | 137.84 | 79 |
| 1733952420 | 137.8 | -1.8 | -1.29 | 137.8 | 137.8 | 137.8 | 25 |
| 1733866020 | 139.6 | -9.9 | -6.62 | 140.66 | 140.66 | 138.19999 | 29 |
| 1733779620 | 149.5 | 9.52 | 6.80 | 140.6 | 150 | 140.6 | 310 |
| 1733520420 | 139.97998 | 1.5 | 1.08 | 139.97998 | 139.97998 | 139.97998 | 480 |
| 1733434020 | 138.47998 | -0.66 | -0.47 | 138.94 | 139.32 | 138.47998 | 29 |
| 1733347620 | 139.13999 | -0.22 | -0.16 | 139.69999 | 139.69999 | 139.12 | 108 |
| 1733261220 | 139.36 | -0.36 | -0.26 | 140.06 | 140.06 | 139.36 | 172 |
| 1733174820 | 139.72 | 1 | 0.72 | 139 | 140.52 | 139 | 50 |
| 1732915620 | 138.72 | 0.48 | 0.35 | 138.54 | 138.72 | 138.54 | 13 |
| 1732829220 | 138.24 | 0 | 0.00 | 138.24 | 138.24 | 138.24 | 0 |
| 1732742820 | 138.24 | 1.98 | 1.45 | 138.69999 | 138.69999 | 138.24 | 47 |
| 1732656420 | 136.26 | 0 | 0.00 | 136.26 | 136.26 | 136.26 | 0 |
| 1732570020 | 136.26 | -1.54 | -1.12 | 136.34 | 136.38 | 136.26 | 49 |
| 1732310820 | 137.8 | -3.26 | -2.31 | 137.41999 | 137.8 | 137.41999 | 45 |
| 1732224420 | 141.06 | 0.7 | 0.50 | 141 | 141.06 | 141 | 55 |
| 1732138020 | 140.36 | 0.82 | 0.59 | 140.32 | 140.58 | 140.32 | 33 |
| 1732051620 | 139.54 | 0.3 | 0.22 | 139.68 | 139.84 | 139.54 | 197 |
| 1731965220 | 139.24 | -1.28 | -0.91 | 139.52 | 139.52 | 138.9 | 72 |
| 1731705960 | 140.52 | -4.48 | -3.09 | 139.74 | 140.69999 | 139.74 | 364 |
| 1731619560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731533160 | 145 | 3.02 | 2.13 | 145 | 145 | 145 | 27 |
| 1731446820 | 141.97998 | -3.26 | -2.24 | 143.06 | 143.62 | 141.97998 | 60 |
| 1731360420 | 145.24 | 3.88 | 2.74 | 142.08 | 145.24 | 142.08 | 221 |
| 1731101220 | 141.36 | -5.96 | -4.05 | 147.63999 | 147.63999 | 141.36 | 152 |
| 1731014760 | 147.32 | 6.4 | 4.54 | 144.8 | 147.62 | 144.8 | 45 |
| 1730928360 | 140.91999 | -1.48 | -1.04 | 140.12 | 141.69999 | 140.12 | 113 |
| 1730841960 | 142.4 | 4 | 2.89 | 142.34 | 142.4 | 142.34 | 35 |
| 1730755560 | 138.4 | 2.24 | 1.65 | 138.13999 | 138.74 | 138.13999 | 19 |
| 1730496360 | 136.16 | 0.56 | 0.41 | 135.5 | 136.54 | 135.5 | 53 |
| 1730409960 | 135.6 | -0.24 | -0.18 | 135.26 | 135.6 | 135.26 | 2 |
| 1730323560 | 135.84 | -1.94 | -1.41 | 135.84 | 135.84 | 135.84 | 25 |
| 1730237160 | 137.78 | -0.56 | -0.40 | 137.78 | 137.78 | 137.78 | 16 |
| 1730150760 | 138.34 | 0.8 | 0.58 | 138.34 | 138.96 | 138.28 | 829 |
| 1729887960 | 137.54 | 0 | 0.00 | 137.54 | 137.54 | 137.54 | 0 |
| 1729801560 | 137.54 | -1.6 | -1.15 | 137.54 | 137.54 | 137.54 | 1 |
| 1729715160 | 139.13999 | 1.16 | 0.84 | 139.41999 | 139.58 | 138.76 | 115 |
| 1729628760 | 137.97998 | 1.72 | 1.26 | 137.97998 | 137.97998 | 137.97998 | 1 |
| 1729542360 | 136.26 | -1.8 | -1.30 | 136.6 | 136.6 | 134.3 | 81 |
| 1729283160 | 138.06 | 6.1 | 4.62 | 137.32 | 138.06 | 137.32 | 71 |
| 1729196760 | 131.96 | -2 | -1.49 | 130.47998 | 131.96 | 127.96 | 395 |
| 1729110360 | 133.96 | 1.42 | 1.07 | 130.34 | 133.96 | 130.34 | 23 |
| 1729023960 | 132.54 | -6.22 | -4.48 | 134.06 | 134.58 | 132.54 | 65 |
| 1728937620 | 138.76 | 2.68 | 1.97 | 137.18 | 139.24 | 136.47998 | 61 |
| 1728678360 | 136.08 | -2.76 | -1.99 | 135.5 | 136.08 | 135.5 | 8 |
| 1728591960 | 138.84 | -1.76 | -1.25 | 138.52 | 138.84 | 138.52 | 16 |
| 1728505560 | 140.6 | -8.54 | -5.73 | 144.68 | 144.68 | 135.56 | 273 |
| 1728419160 | 149.13999 | -7.58 | -4.84 | 156.86 | 156.86 | 141.08 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
