Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 163.8 | 1.96 | 1.21 | 163.02 | 164.13999 | 162.72 | 381 |
| 1732224420 | 161.84 | 0.08 | 0.05 | 161.1 | 161.88 | 160.8 | 41 |
| 1732138020 | 161.76 | 1.46 | 0.91 | 161.9 | 161.9 | 160.94 | 141 |
| 1732051620 | 160.3 | -0.62 | -0.39 | 161.34 | 161.46 | 159.47998 | 535 |
| 1731965220 | 160.91999 | -0.58 | -0.36 | 160.56 | 161.91999 | 160.47998 | 1792 |
| 1731705960 | 161.5 | -0.54 | -0.33 | 161.46 | 161.9 | 161.16 | 173 |
| 1731619560 | 162.04 | 0.42 | 0.26 | 161.5 | 162.08 | 161.13999 | 197 |
| 1731533160 | 161.62 | 0.44 | 0.27 | 161.47998 | 161.72 | 161 | 1082 |
| 1731446820 | 161.18 | -2.8 | -1.71 | 164.84 | 164.84 | 161.18 | 324 |
| 1731360420 | 163.97998 | 0.34 | 0.21 | 163.1 | 165.34 | 163.1 | 319 |
| 1731101220 | 163.63999 | -1.56 | -0.94 | 164.12 | 164.13999 | 163.02 | 233 |
| 1731014760 | 165.19999 | 1.4 | 0.85 | 163.3 | 165.19999 | 163.3 | 113 |
| 1730928360 | 163.8 | 0.8 | 0.49 | 166.5 | 166.69999 | 163.8 | 489 |
| 1730841960 | 163 | 0.16 | 0.10 | 163.12 | 163.82 | 163 | 537 |
| 1730755560 | 162.84 | -1.74 | -1.06 | 162.76 | 164.13999 | 162.76 | 174 |
| 1730496360 | 164.58 | 2.44 | 1.50 | 160.62 | 164.58 | 160.62 | 226 |
| 1730409960 | 162.13999 | -1.9 | -1.16 | 163.4 | 163.5 | 161.18 | 555 |
| 1730323560 | 164.04 | -2.3 | -1.38 | 165.38 | 165.38 | 164.04 | 46 |
| 1730237160 | 166.34 | -1.72 | -1.02 | 168 | 168 | 166.34 | 504 |
| 1730150760 | 168.06 | 1.32 | 0.79 | 167.9 | 169.22 | 167.13999 | 825 |
| 1729888020 | 166.74 | -1.42 | -0.84 | 167 | 167.19999 | 166.44 | 102 |
| 1729801560 | 168.16 | 1.78 | 1.07 | 167.18 | 168.16 | 167.18 | 284 |
| 1729715160 | 166.38 | -1.44 | -0.86 | 167.74 | 167.74 | 166.38 | 318 |
| 1729628760 | 167.82 | 0.22 | 0.13 | 167.32 | 168.08 | 166.66 | 287 |
| 1729542360 | 167.6 | -2.16 | -1.27 | 169.58 | 169.58 | 167.6 | 1076 |
| 1729283160 | 169.76 | 1.54 | 0.92 | 168.76 | 169.76 | 168.26 | 171 |
| 1729196760 | 168.22 | 0.36 | 0.21 | 167.52 | 169.6 | 167 | 192 |
| 1729110360 | 167.86 | -0.54 | -0.32 | 166.41999 | 167.86 | 166.41999 | 357 |
| 1729023960 | 168.4 | -1.26 | -0.74 | 169.78 | 169.78 | 168.4 | 236 |
| 1728937620 | 169.66 | 1.56 | 0.93 | 167.12 | 169.66 | 167.12 | 258 |
| 1728678360 | 168.1 | 1.04 | 0.62 | 166.74 | 168.1 | 166.62 | 160 |
| 1728591960 | 167.06 | 1 | 0.60 | 166.56 | 167.08 | 166.41999 | 64 |
| 1728505560 | 166.06 | 0.58 | 0.35 | 164.9 | 166.28 | 164.9 | 105 |
| 1728419160 | 165.47998 | 0.1 | 0.06 | 164.82 | 165.47998 | 164.08 | 90 |
| 1728332760 | 165.38 | -0.68 | -0.41 | 165.52 | 166.19999 | 164.78 | 380 |
| 1728073560 | 166.06 | 0.74 | 0.45 | 165.02 | 166.06 | 164.78 | 449 |
| 1727987220 | 165.32 | -0.9 | -0.54 | 167.04 | 167.04 | 165.32 | 224 |
| 1727900820 | 166.22 | -0.76 | -0.46 | 167.02 | 167.66 | 165.97998 | 172 |
| 1727814420 | 166.97998 | -1.32 | -0.78 | 167.04 | 168.44 | 166.63999 | 969 |
| 1727728020 | 168.3 | 0.32 | 0.19 | 168.6 | 168.6 | 166.82 | 2733 |
| 1727468760 | 167.97999 | 0.06 | 0.04 | 168.08 | 168.08 | 167.84 | 127 |
| 1727382360 | 167.91999 | 2.72 | 1.65 | 166 | 167.91999 | 165.97998 | 217 |
| 1727295960 | 165.19999 | 0.78 | 0.47 | 163.12 | 165.19999 | 163.12 | 121 |
| 1727209560 | 164.41999 | 1 | 0.61 | 164.3 | 165.28 | 164.3 | 20 |
| 1727123160 | 163.41999 | 1.42 | 0.88 | 162.46 | 163.41999 | 162 | 112 |
| 1726864020 | 162 | -2.84 | -1.72 | 163.4 | 163.54 | 162 | 571 |
| 1726777560 | 164.84 | 0.7 | 0.43 | 164.78 | 164.84 | 163.91999 | 64 |
| 1726691220 | 164.13999 | 0.24 | 0.15 | 164.68 | 164.68 | 163.46 | 205 |
| 1726604760 | 163.9 | 0 | 0.00 | 164.72 | 164.72 | 163.9 | 6 |
| 1726518420 | 163.9 | -0.76 | -0.46 | 164.66 | 164.66 | 163.8 | 376 |
| 1726259160 | 164.66 | 2.3 | 1.42 | 164.08 | 164.66 | 164.08 | 426 |
| 1726172760 | 162.36 | -0.3 | -0.18 | 163.19999 | 163.41999 | 162.36 | 137 |
| 1726086360 | 162.66 | -1.92 | -1.17 | 164.28 | 164.28 | 162 | 117 |
| 1725999960 | 164.58 | 0.92 | 0.56 | 163.58 | 164.58 | 163.44 | 355 |
| 1725913620 | 163.66 | -0.36 | -0.22 | 163.02 | 163.66 | 162.6 | 167 |
| 1725654360 | 164.02 | 0.2 | 0.12 | 163.86 | 164.34 | 163 | 272 |
| 1725567960 | 163.82 | -1.5 | -0.91 | 165.88 | 165.88 | 163.82 | 73 |
| 1725481560 | 165.32 | -2.68 | -1.60 | 166 | 166 | 164.96 | 410 |
| 1725395160 | 168 | -0.92 | -0.54 | 168.68 | 168.68 | 167.34 | 135 |
| 1725308760 | 168.91999 | -0.9 | -0.53 | 170 | 170 | 167.9 | 312 |
| 1725049560 | 169.82 | 1.4 | 0.83 | 169.04 | 169.82 | 168.86 | 188 |
| 1724963160 | 168.41999 | 0.46 | 0.27 | 168.32 | 169.3 | 168.32 | 645 |
| 1724876760 | 167.96 | 1.66 | 1.00 | 166.88 | 168.46 | 166.88 | 1063 |
| 1724790420 | 166.3 | -1.02 | -0.61 | 166.62 | 166.66 | 166.19999 | 26 |
| 1724704020 | 167.32 | 1.22 | 0.73 | 167.38 | 167.38 | 166.84 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
