We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 0.18 | 0.0034 | 1.93 | 0.19 | 0.19 | 0.1766 | 4309 |
| 1721766420 | 0.1766 | -0.0134 | -7.05 | 0.18 | 0.19 | 0.1766 | 15873 |
| 1721679960 | 0.19 | 0.01 | 5.56 | 0.18 | 0.2 | 0.1766 | 27744 |
| 1721420760 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 582 |
| 1721334360 | 0.18 | 0 | 0.00 | 0.18 | 0.2095 | 0.18 | 2607 |
| 1721248020 | 0.18 | 0 | 0.00 | 0.2095 | 0.2095 | 0.18 | 580 |
| 1721161560 | 0.18 | -0.0295 | -14.08 | 0.185 | 0.185 | 0.18 | 1596 |
| 1721075160 | 0.2095 | 0.0275 | 15.11 | 0.182 | 0.2095 | 0.18 | 10598 |
| 1720815960 | 0.182 | -0.028 | -13.33 | 0.2 | 0.2 | 0.181 | 18517 |
| 1720729560 | 0.21 | 0.011 | 5.53 | 0.199 | 0.21 | 0.199 | 1003 |
| 1720643220 | 0.199 | -0.001 | -0.50 | 0.2 | 0.21 | 0.199 | 2895 |
| 1720556760 | 0.2 | 0.001 | 0.50 | 0.199 | 0.2295 | 0.199 | 734 |
| 1720470360 | 0.199 | -0.0305 | -13.29 | 0.199 | 0.2295 | 0.199 | 1010 |
| 1720211220 | 0.2295 | 0.019 | 9.03 | 0.2105 | 0.2295 | 0.1966 | 15063 |
| 1720124820 | 0.2105 | -0.0055 | -2.55 | 0.216 | 0.216 | 0.2105 | 1745 |
| 1720038420 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 222 |
| 1719952020 | 0.216 | -0.004 | -1.82 | 0.216 | 0.216 | 0.216 | 190 |
| 1719865620 | 0.22 | 0.002 | 0.92 | 0.218 | 0.22 | 0.218 | 118 |
| 1719606420 | 0.218 | 0.0075 | 3.56 | 0.2105 | 0.2435 | 0.2105 | 3646 |
| 1719520020 | 0.2105 | -0.0295 | -12.29 | 0.2205 | 0.2205 | 0.2105 | 438 |
| 1719433620 | 0.24 | -0.007 | -2.83 | 0.24 | 0.24 | 0.2205 | 3396 |
| 1719347160 | 0.247 | 0.0265 | 12.02 | 0.2205 | 0.247 | 0.2205 | 836 |
| 1719260820 | 0.2205 | -0.0005 | -0.23 | 0.221 | 0.247 | 0.2205 | 915 |
| 1719001620 | 0.221 | 0.0005 | 0.23 | 0.221 | 0.2485 | 0.2205 | 1887 |
| 1718915160 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 310 |
| 1718828820 | 0.2205 | 0 | 0.00 | 0.2205 | 0.23 | 0.2205 | 3170 |
| 1718742360 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 388 |
| 1718656020 | 0.2205 | -0.0195 | -8.13 | 0.2205 | 0.2485 | 0.2205 | 1180 |
| 1718396820 | 0.24 | 0.0195 | 8.84 | 0.2205 | 0.24 | 0.2205 | 5049 |
| 1718310420 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 2530 |
| 1718224020 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 345 |
| 1718137620 | 0.2205 | -0.0095 | -4.13 | 0.23 | 0.2445 | 0.2205 | 5275 |
| 1718051220 | 0.23 | 0 | 0.00 | 0.23 | 0.2495 | 0.223 | 5775 |
| 1717792020 | 0.23 | 0.0095 | 4.31 | 0.2205 | 0.2535 | 0.2205 | 22023 |
| 1717705620 | 0.2205 | -0.0095 | -4.13 | 0.2495 | 0.2495 | 0.2205 | 5051 |
| 1717619220 | 0.23 | 0.0095 | 4.31 | 0.2495 | 0.2495 | 0.2205 | 5830 |
| 1717532820 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 1764 |
| 1717446420 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2535 | 0.2205 | 2089 |
| 1717187220 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 162 |
| 1717100820 | 0.2205 | 0 | 0.00 | 0.221 | 0.221 | 0.2205 | 1121 |
| 1717014420 | 0.2205 | -0.033 | -13.02 | 0.2205 | 0.2205 | 0.2205 | 1174 |
| 1716928020 | 0.2535 | 0.0335 | 15.23 | 0.2495 | 0.2535 | 0.22 | 3543 |
| 1716841560 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 26045 |
| 1716582420 | 0.23 | 0 | 0.00 | 0.251 | 0.251 | 0.23 | 3935 |
| 1716496020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 320 |
| 1716409620 | 0.23 | 0 | 0.00 | 0.23 | 0.265 | 0.23 | 1892 |
| 1716323160 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 54 |
| 1716236760 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 125 |
| 1715977620 | 0.23 | 0 | 0.00 | 0.265 | 0.265 | 0.23 | 1084 |
| 1715891220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 805 |
| 1715804820 | 0.23 | -0.032 | -12.21 | 0.23 | 0.26 | 0.23 | 2510 |
| 1715718420 | 0.262 | 0.032 | 13.91 | 0.23 | 0.262 | 0.23 | 7127 |
| 1715631960 | 0.23 | -0.01 | -4.17 | 0.23 | 0.25 | 0.23 | 8114 |
| 1715372820 | 0.24 | 0.01 | 4.35 | 0.262 | 0.262 | 0.24 | 1797 |
| 1715286420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 790 |
| 1715200020 | 0.23 | -0.02 | -8.00 | 0.232 | 0.25 | 0.23 | 13361 |
| 1715113620 | 0.25 | 0.02 | 8.70 | 0.23 | 0.2675 | 0.23 | 1466 |
| 1715027220 | 0.23 | -0.0135 | -5.54 | 0.2435 | 0.25 | 0.23 | 8944 |
| 1714768020 | 0.2435 | 0 | 0.00 | 0.2435 | 0.25 | 0.2435 | 249 |
| 1714681560 | 0.2435 | -0.0095 | -3.75 | 0.25 | 0.27 | 0.2435 | 8337 |
| 1714508820 | 0.253 | -0.012 | -4.53 | 0.265 | 0.3295 | 0.25 | 4752 |
| 1714422420 | 0.265 | 0.02 | 8.16 | 0.275 | 0.3245 | 0.245 | 12631 |
| 1714163220 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 3247 |
| 1714076820 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
