CCS Abwicklungs Stock Quote C0M - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
CCS Abwicklungs AG (C0M) Quote

CCS Abwicklungs AG (C0M)

0.18

-0.0034

(-1.85%)

Closed July 24 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.18

Bid

0.1766

Ask

0.19

Volume

4,309

0.1766 Day's Range 0.19

0.06 52 Week Range 1.90

Market Cap

Previous Close

0.1834

Open

0.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,412

Shares Outstanding

5,069,785

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-26.67

Revenue

101.31M

Net Profit

-135.23M

Sector

Engineering Services

Industry

Engineering Services

Website

www.compleo-charging.com

Headquarters

Dortmund, Deu

Founded

1970

CCS Abwicklungs AG is listed in the Engineering Services sector of the Tradegate (DE) with ticker C0M. The last closing price for CCS Abwicklungs was 0.18 €. Over the last year, CCS Abwicklungs shares have traded in a share price range of 0.06 € to 1.90 €.

CCS Abwicklungs currently has 5,069,785 shares outstanding. The market capitalization of CCS Abwicklungs is 929,798.57 € . CCS Abwicklungs has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0295	-14.0811455847	0.2095	0.2095	0.1766	9477	0.18752634	DE
4	-0.06	-25	0.24	0.2435	0.1766	5428	0.19841745	DE
12	-0.07	-28	0.25	0.27	0.1766	4412	0.21690587	DE
26	-0.341	-65.4510556622	0.521	0.55	0.1766	10430	0.30584229	DE
52	-0.0455	-20.177383592	0.2255	1.9	0.06	32723	0.68961122	DE
156	-96.02	-99.8128898129	96.2	117	0.06	34030	14.64342766	DE
260	-43.82	-99.5909090909	44	117	0.06	29125	20.32563179	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.7101 (81.43%)	6.38M
CACOCaravelle International Group	$ 0.5585 (18.15%)	1.79M
WHLRWheeler Real Estate Investment Trust Inc	$ 9.88 (12.01%)	530
CUTRCutera Inc	$ 1.59 (10.42%)	1.14k
VKTXViking Therapeutics Inc	$ 55.50 (10.10%)	499.3k
OSTOstin Technology Group Company Ltd	$ 0.3501 (-20.43%)	678.61k
MXLMaxLinear Inc	$ 18.47 (-17.14%)	32.13k
DUOFangDD Network Group Ltd	$ 0.47 (-12.64%)	96.14k
BBLGBone Biologics Corporation	$ 1.65 (-12.23%)	190.22k
GRIGRI Bio Inc	$ 1.15 (-12.21%)	50.88k
PBMPsyence Biomedical Ltd	$ 0.7101 (81.43%)	6.38M
NVDANVIDIA Corporation	$ 114.90 (0.42%)	4.36M
SLNASelina Hospitality PLC	$ 0.0437 (-4.17%)	3.45M
SQQQProShares UltraPro Short QQQ	$ 8.99 (-0.83%)	2.6M
HYZNHyzon Motors Inc	$ 0.1353 (-0.15%)	2.12M

Menace212

Menace212 4 minutes ago

He said it was a after hours trade

MadBadger

MadBadger 5 minutes ago

Pick, I’m referring to the shares that were bought back and retired.

westjtter

westjtter 5 minutes ago

Yikes!!! I hope you are wrong! Remember that there are still institutions with a higher share price cost still holding, along with a lot of new players holding stock right in this cost range......yes I agree that Nick would probably take the money and run, but I am hoping that there is enough res

Menace212

Menace212 5 minutes ago

What was the share count buy?

saj

saj 5 minutes ago

In at .677 out most at .88 wonder if this sees a dollar

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

BOTY and all longs and CEO need to SH*T or get off the pot.

the stock trades horribly whether it is PINK CURRENT or about to head to EXPERT MARKET

docsetc

docsetc 5 minutes ago

Hey TJ, thanks for this, interesting reading.
I forwarded this onto my brother, a contacts and trust lawyer. He doesn't handle class-actions, so don't ask. ;-)

He pointed out, since the expressed work of Bioclinetics is/was the same as MABS-Tech and a lot of the same at Ande

jhdf51

jhdf51 6 minutes ago

But don’t they make it back on mortgage refinances?

JHD

236T568

236T568 6 minutes ago

Ha! George Santos is back

https://x.com/ax_ferg/status/1815975067614171419?s=19

when in rome

when in rome 6 minutes ago

Nice late 100,000 buy.

Carjockey2

Carjockey2 7 minutes ago

I said knock it off this board should be about $HIRU

Renee

Renee 7 minutes ago

Golden Star Enterprises Ltd. changed to Food Culture Inc and a one for 150 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

littlejohn

littlejohn 7 minutes ago

SMCI,,, 'Welcome to the Big Show'...

SMCI earnings date release has no

projection of reduction below their

target ranges for 2024...

SMCI only made 400 million in

3rd quarter of 2024...that run rate

puts them

Carjockey2

Carjockey2 7 minutes ago

This board should be about $HIRU only so knock it off!!!

badgerkid

badgerkid 8 minutes ago

I'd love to hear theories, explanations, or reasons why we've seen a steady increase in short interest for the past year. Are there other strategies at play that aren't simply understood by the short interest numbers alone? Here's the short interest numbers over the past year:

07/15/

Acme Investments

Acme Investments 8 minutes ago

I troll but those who read between the lines are well informed!! I can say I've made 1. Something in one year!! What can you say??

ducci1

ducci1 9 minutes ago

I'm Runnin Outta #'s----Lotta Empty Space Below !! Maybe back Down Test 500!----Dat would be somethin !

Techroemancer

Techroemancer 9 minutes ago

Are you mad because my company can produce multi-million dollar contracts (6.5 million in total last summer) and how they have the foresight to drop products from prior management that they think will perform bad? I know with you being invested in MWWC that you may have forgot how companies are ran

PickStocks

PickStocks 10 minutes ago

Now are you referring to the shares that were bought back and retired or are you referring to the 36 million to bring the total to approximately 100 million outstanding….

PAUL_MARKOWITZ

PAUL_MARKOWITZ 10 minutes ago

A DAMN pretty day for options trading today

JesusismySavior

JesusismySavior 11 minutes ago

Not sure if the billboard marketing is in effect yet? The Press said when the company completes the graphics. If I was you I would FOLLOW MobiCard on Face book OR Joshua Sodaitis on LinkedIn as he has been posting a lot of content recently and I am sure when he has the video of the truck with his ad

Acme Investments

Acme Investments 11 minutes ago

I see you looking for low hanging fruit!! Kinda sad but who am I to judge??

CCS Abwicklungs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions