ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hercules Metals Corp

Hercules Metals Corp (C0X)

0.386
0.00
(0.00%)
Closed January 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.386
Bid
0.368
Ask
0.402
Volume
3,600
0.36 Day's Range 0.36
0.306 52 Week Range 0.528
Previous Close
0.386
Open
0.36
Last Trade
3600
@
0.36
Last Trade Time
Average Volume (3m)
12,687
Financial Volume
-
VWAP
-

C0X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-5.853658536590.410.410.3633290.39197657DE
4-0.032-7.655502392340.4180.4180.31631060.36793969DE
12-0.02-4.926108374380.4060.4380.306126870.36268745DE
26-0.0815-17.43315508020.46750.48850.30697980.38320453DE
52-0.1066-21.64027608610.49260.5280.30695550.38346269DE
156-0.1066-21.64027608610.49260.5280.30695550.38346269DE
260-0.1066-21.64027608610.49260.5280.30695550.38346269DE

C0X - Frequently Asked Questions (FAQ)

What is the current Hercules Metals share price?
The current share price of Hercules Metals is 0.386 €
What is the 1 year trading range for Hercules Metals share price?
Hercules Metals has traded in the range of 0.306 € to 0.528 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.24 €
(154.10%)
1.02M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
2OZAMicrovast Holdings Inc
2.499 €
(38.22%)
480.08k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.84M
D7GNel ASA
0.2542 €
(2.21%)
2.94M
QJ4Auric Minerals Corp
2.728 €
(2.08%)
2.92M
LHADeutsche Lufthansa AG
5.618 €
(-4.62%)
2.85M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M

Discussion

View Full Feed
Hitman970 Hitman970 2 minutes ago
Top under the radar pick for 2025! All filings current. Huge news coming!
UCLE
Ayock Ayock 4 minutes ago
Sorry, you need some updating,,,you're also welcome

There are 14 points defining fascism according to Dr. Lawrence Britt:
1) near fanaticism with nationalism,
2) disdain for an individual’s human rights,
3) identification of enemies, i.e. black or brown people,
Ricco79 Ricco79 4 minutes ago
Two weeks ago I would not have thought that we could reach $6 before January 16 or January 20. But now I think it's already possible because of the Thompson resignation. She knows that otherwise she would have been kicked out on January 21. Secondly, Trump may have to announce today or next week who
FNMA
janice shell janice shell 5 minutes ago
Guess so!!
3331 3331 5 minutes ago
STICKYING THIS LAME POST, WHILE DELETING OTHER EXCELLENT POSTS, SHOWS HOW BIASED AND COWARDLY THE MOD'S JNDOUBLE00 AND CRAPSULE ARE!!!
BIEL
BDEZ BDEZ 6 minutes ago
omg lol....crazy.
fuagf fuagf 7 minutes ago
Psychopathy reigns in Trump circles

"'It's Total Chaos Internally at Meta Right Now': Employees Protest Zuckerberg's Anti LGBTQ Changes"

AI Overview Learn more

What Is a Psychopath?
Psychopathy is a personality disorder that involves a lack of emp
rocketeer357 rocketeer357 9 minutes ago
Good bye William Contreras. 

In a move that brings back their shabby dealings with Corbin Burnes, the Brewers are low balling Contreras in arbitration. Contreras, 5th in NL MVP voting, 5.4 fWar, All MLB first team, 2 time Brewers MVP and 2024 Silver Slugger.

Guess the f
Bob1968 Bob1968 10 minutes ago
Elon Musk Hints Dogecoin Payment For Teslas ‘At Some Point’—Meme Currency Soars
By:Robert Hart
Forbes Staff
Robert Hart is a London-based Forbes senior reporter.
Follow

Mar 14, 2024,10:32am EDT
TOPLINE Meme cryptocurrency dogecoin surged on Thursday
DOGEUSD
TRAPPER JIM TRAPPER JIM 12 minutes ago
We're going to get 3-4 inches tomorrow afternoon and evening 
BigB111 BigB111 13 minutes ago
What possible reason would this go to .10? You should ask yourself that and then if you find the reason please let us in on it.
TMMI
fuagf fuagf 14 minutes ago
Bloody sad and bloody stories all round. Your house insurance situation expands on the exploitive nature
of most all types of insurance. It sucks the companies seem to be virtually on zero on any empathy scale.
sage4 sage4 14 minutes ago
Congrats! You are a luck one. Many of us has been in for 10 years.
AVXL
BDEZ BDEZ 16 minutes ago
Roswell NM record level flooding

https://x.com/RyanMattaMedia/status/1877317763682722103
Giacomino Giacomino 18 minutes ago
At this point in his tenure at the DOE, why would Jigar Shah risk being prosecuted for fraud by the new Trump administration for granting Plug Power a loan guarantee? The current Inspector General of the DOE warned recently of such a possibility, citing Shah's past financial ties to Plug Power amoun
PLUG
fuagf fuagf 19 minutes ago
Gotta say the Republican plan against Obama got dandelions, and the Democrats
going soft on Trump would be looking into one of the darkest caves imaginable.
TightCoil TightCoil 19 minutes ago
FNMA - FMCC
Big Fear Ackman is Pump and Dupe
Be Very Afraid - Tremble with Fear
FMCC
Giacomino Giacomino 20 minutes ago
Thanks for those links. The ones that are not from Plug Power's website are repeating what Plug Power posted, that the company was going to book the PTC. But Plug has never been transparent about which renewables are represented by the RECs they hold. So no one can tell when these renewables were in
PLUG
bigstocksnbonds bigstocksnbonds 21 minutes ago
No we don't need five feet of snow here either lol!!!!

Supposed to snow a bit here tonight and tomorrow!!!
ergo sum ergo sum 21 minutes ago
Roberts must be worried about his image!
cjstocksup cjstocksup 21 minutes ago
George Soros has been funding loads of money to push the open borders project in Europe.

He has funded NGO ships that engage in human trafficking in the Mediterranean.

I reported on that way back in 2017.

Why hasn't the mainstream media reported on this f
TRAPPER JIM TRAPPER JIM 22 minutes ago
I told him to make sure he keeps it up in New York. We don't need 5 foot of snow in Ohio. LOLOLOLOLOLOL 
luvwetscent luvwetscent 22 minutes ago
WOW...estimated 50 billion in property losses as a result of California wild fires..I understand that figure does not include homeless encampments...may add another 50 billion
ELTP
tcubed tcubed 24 minutes ago
I personally was very happy with the presentation today and the information / strategy conveyed.

The only 'disappointment' was the comment about expecting little revenue in 2025. I however see this as an ultra conservative viewpoint. The whole idea of the new strategy in opening the f
LWLG
GMH* GMH* 24 minutes ago
Trying again:

https://youtu.be/VRtO4qngGX4?si=_Xy6e2PY9N3WD8Ac
IOVA

Your Recent History

Delayed Upgrade Clock