We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -2.15053763441 | 0.372 | 0.41 | 0.362 | 5460 | 0.37615678 | DE |
| 4 | 0.016 | 4.59770114943 | 0.348 | 0.424 | 0.316 | 9166 | 0.38654581 | DE |
| 12 | -0.006 | -1.62162162162 | 0.37 | 0.438 | 0.306 | 10584 | 0.3658758 | DE |
| 26 | -0.0575 | -13.6417556346 | 0.4215 | 0.484 | 0.306 | 10424 | 0.38064718 | DE |
| 52 | -0.1286 | -26.1063743402 | 0.4926 | 0.528 | 0.306 | 9792 | 0.38409259 | DE |
| 156 | -0.1286 | -26.1063743402 | 0.4926 | 0.528 | 0.306 | 9792 | 0.38409259 | DE |
| 260 | -0.1286 | -26.1063743402 | 0.4926 | 0.528 | 0.306 | 9792 | 0.38409259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.37 | -0.008 | -2.12 | 0.37 | 0.37 | 0.37 | 3000 |
| 1737581220 | 0.378 | 0.014 | 3.85 | 0.384 | 0.384 | 0.378 | 7000 |
| 1737494820 | 0.364 | -0.028 | -7.14 | 0.362 | 0.364 | 0.362 | 6500 |
| 1737408420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1737149220 | 0.392 | -0.032 | -7.55 | 0.372 | 0.4099999 | 0.372 | 5339 |
| 1737062820 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736976420 | 0.424 | 0.042 | 10.99 | 0.418 | 0.424 | 0.392 | 25114 |
| 1736890020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736803620 | 0.382 | 0.022 | 6.11 | 0.378 | 0.382 | 0.378 | 35732 |
| 1736544420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736458020 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 3600 |
| 1736371620 | 0.37 | -0.04 | -9.76 | 0.37 | 0.37 | 0.37 | 3000 |
| 1736285220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736198820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1735939620 | 0.4099999 | 0.0939999 | 29.75 | 0.4099999 | 0.4099999 | 0.4099999 | 3658 |
| 1735853220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1735594020 | 0.316 | -0.032 | -9.20 | 0.362 | 0.362 | 0.316 | 5880 |
| 1735334820 | 0.3479999 | -0.03 | -7.94 | 0.3479999 | 0.3479999 | 0.3479999 | 2000 |
| 1734989220 | 0.378 | -0.04 | -9.57 | 0.378 | 0.378 | 0.378 | 500 |
| 1734730020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1734643620 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1734557220 | 0.418 | -0.02 | -4.57 | 0.418 | 0.418 | 0.418 | 3600 |
| 1734470820 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1734384420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1734125220 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1734038820 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1733952420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1733866020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1733779620 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1733520420 | 0.438 | 0.062 | 16.49 | 0.438 | 0.438 | 0.438 | 7000 |
| 1733434020 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1733347620 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1733261220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1733174820 | 0.376 | -0.02 | -5.05 | 0.376 | 0.376 | 0.376 | 2400 |
| 1732915620 | 0.396 | 0.024 | 6.45 | 0.396 | 0.396 | 0.396 | 4000 |
| 1732829220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732742820 | 0.372 | 0.018 | 5.08 | 0.37 | 0.372 | 0.37 | 18399 |
| 1732656420 | 0.354 | -0.016 | -4.32 | 0.354 | 0.354 | 0.354 | 1 |
| 1732570020 | 0.37 | 0.004 | 1.09 | 0.394 | 0.394 | 0.352 | 12137 |
| 1732310820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1732224420 | 0.366 | 0.03 | 8.93 | 0.366 | 0.366 | 0.366 | 3429 |
| 1732138020 | 0.336 | -0.026 | -7.18 | 0.336 | 0.336 | 0.336 | 16000 |
| 1732051620 | 0.362 | 0.04 | 12.42 | 0.368 | 0.388 | 0.3439999 | 23432 |
| 1731965220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1731706020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1731619620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1731533220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1731446820 | 0.322 | -0.008 | -2.42 | 0.322 | 0.322 | 0.322 | 1500 |
| 1731360420 | 0.33 | -0.022 | -6.25 | 0.32 | 0.33 | 0.306 | 46219 |
| 1731101160 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1731014760 | 0.352 | 0.002 | 0.57 | 0.356 | 0.356 | 0.352 | 10400 |
| 1730928360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 20000 |
| 1730841960 | 0.35 | -0.03 | -7.89 | 0.37 | 0.37 | 0.35 | 27500 |
| 1730755560 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 6105 |
| 1730496360 | 0.37 | 0.062 | 20.13 | 0.37 | 0.37 | 0.37 | 3500 |
| 1730409960 | 0.308 | -0.03 | -8.88 | 0.358 | 0.358 | 0.308 | 12024 |
| 1730323560 | 0.338 | 0.024 | 7.64 | 0.314 | 0.338 | 0.314 | 12681 |
| 1730237160 | 0.314 | -0.022 | -6.55 | 0.338 | 0.362 | 0.314 | 17858 |
| 1730150760 | 0.336 | -0.04 | -10.64 | 0.35 | 0.35 | 0.33 | 10900 |
| 1729887960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1729801560 | 0.376 | -0.014 | -3.59 | 0.37 | 0.38 | 0.356 | 78663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
