We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 99.1896 | -0.42 | -0.42 | 99.2709 | 99.2709 | 99.1896 | 231 |
| 1739482020 | 99.61 | -0.52 | -0.52 | 99.7029 | 99.7029 | 99.5531 | 57 |
| 1739395620 | 100.1289 | -0.47 | -0.46 | 100.1139 | 100.1289 | 100.0761 | 24 |
| 1739309220 | 100.5961 | -0.48 | -0.48 | 101.0784 | 101.0784 | 100.5961 | 254 |
| 1739222820 | 101.0784 | 0.28 | 0.28 | 100.795 | 101.0784 | 100.4511 | 1216 |
| 1738963620 | 100.795 | 1.06 | 1.07 | 99.8659 | 101.58 | 99.8659 | 119 |
| 1738877220 | 99.7313 | 0.12 | 0.12 | 99.2797 | 100.2219 | 99.2797 | 705 |
| 1738790820 | 99.6069 | -0.53 | -0.53 | 99.7669 | 99.7669 | 99.51 | 70 |
| 1738704420 | 100.14 | -0.51 | -0.51 | 100.4799 | 100.5139 | 100.14 | 480 |
| 1738618020 | 100.6499 | 0.52 | 0.52 | 101.2949 | 101.3149 | 100.6499 | 210 |
| 1738358820 | 100.1328 | 0.75 | 0.76 | 99.7692 | 100.1328 | 99.7692 | 301 |
| 1738272420 | 99.3804 | -0.39 | -0.39 | 99.6569 | 99.6569 | 99.3804 | 70 |
| 1738186020 | 99.7676 | 0.35 | 0.35 | 99.6489 | 99.7676 | 99.6191 | 403 |
| 1738099620 | 99.4194 | 0.68 | 0.68 | 98.9331 | 99.4714 | 98.9331 | 319 |
| 1738013220 | 98.7431 | 0.02 | 0.02 | 98.7819 | 98.7819 | 98.7431 | 262 |
| 1737754020 | 98.7191 | -0.89 | -0.89 | 99.8619 | 99.8619 | 98.7191 | 323 |
| 1737667620 | 99.6059 | 0.37 | 0.37 | 99.6399 | 99.6759 | 99.5241 | 322 |
| 1737581220 | 99.2374 | -0.25 | -0.25 | 99.25 | 99.25 | 99.1771 | 350 |
| 1737494820 | 99.4886 | -0.96 | -0.96 | 100.0609 | 100.0609 | 99.4886 | 409 |
| 1737408420 | 100.4491 | 0.07 | 0.07 | 100.4799 | 100.4799 | 100.4491 | 3 |
| 1737149220 | 100.379 | -0.19 | -0.19 | 100.5404 | 100.8389 | 100.379 | 339 |
| 1737062820 | 100.5698 | 0.37 | 0.37 | 100.6077 | 100.8145 | 100.5698 | 500 |
| 1736976420 | 100.2027 | -0.4 | -0.39 | 100.4944 | 100.4944 | 100.08 | 160 |
| 1736890020 | 100.6 | -0.8 | -0.79 | 100.8 | 100.9174 | 100.6 | 160 |
| 1736803620 | 101.4 | 0.62 | 0.62 | 101.449 | 101.5908 | 101.3372 | 666 |
| 1736544420 | 100.7765 | 0.4 | 0.40 | 100.4148 | 100.7765 | 100.4148 | 21 |
| 1736458020 | 100.3757 | -0.29 | -0.28 | 100.4555 | 100.4555 | 100.3757 | 503 |
| 1736371620 | 100.6623 | 1 | 1.01 | 100.1091 | 100.6623 | 100.1091 | 65 |
| 1736285220 | 99.6583 | -0.06 | -0.06 | 99.4159 | 99.6583 | 99.1933 | 809 |
| 1736198820 | 99.719 | -0.81 | -0.81 | 100.0929 | 100.0929 | 99.53 | 195 |
| 1735939620 | 100.5288 | 0.19 | 0.18 | 100.4911 | 100.5576 | 100.4911 | 227 |
| 1735853220 | 100.3433 | 1.38 | 1.39 | 99.9518 | 100.3433 | 99.8699 | 69 |
| 1735594020 | 98.9682 | -0.23 | -0.23 | 98.7526 | 99.15 | 98.7526 | 1144 |
| 1735334820 | 99.1942 | 0.21 | 0.22 | 98.9849 | 99.241 | 98.9849 | 132 |
| 1734989220 | 98.9797 | -0.25 | -0.25 | 99.2017 | 99.3764 | 98.9797 | 2253 |
| 1734730020 | 99.2279 | 0.18 | 0.18 | 99.2722 | 99.2722 | 99.2279 | 51 |
| 1734643620 | 99.0474 | -0.48 | -0.48 | 99.4074 | 99.4074 | 99.0474 | 555 |
| 1734557220 | 99.5277 | 1.57 | 1.61 | 98.2954 | 99.5277 | 98.2954 | 288 |
| 1734470820 | 97.9529 | -0.41 | -0.41 | 98.3844 | 98.3844 | 97.9529 | 120 |
| 1734384420 | 98.3586 | 0.05 | 0.05 | 98.1173 | 98.3586 | 98.1173 | 60 |
| 1734125220 | 98.3077 | 0.31 | 0.31 | 98.5415 | 98.5415 | 98.2572 | 12815 |
| 1734038820 | 98.0004 | -0.54 | -0.55 | 98.5412 | 98.5412 | 98.0004 | 568 |
| 1733952420 | 98.5412 | 0.63 | 0.65 | 98.1824 | 98.5412 | 98.1351 | 557 |
| 1733866020 | 97.9091 | -4.72 | -4.60 | 97.68 | 98.18 | 97.5513 | 273 |
| 1733779620 | 102.6253 | -0.08 | -0.08 | 102.8843 | 102.8843 | 102.6253 | 885 |
| 1733520420 | 102.7102 | 0.13 | 0.13 | 102.7295 | 102.7973 | 102.3143 | 320 |
| 1733434020 | 102.5815 | -0.18 | -0.17 | 103.0136 | 103.1822 | 102.5815 | 277 |
| 1733347620 | 102.7585 | -0.6 | -0.58 | 103.3979 | 103.4449 | 102.7585 | 172 |
| 1733261220 | 103.3538 | 0.12 | 0.12 | 103.2429 | 103.3538 | 103.0872 | 304 |
| 1733174820 | 103.2322 | 0.26 | 0.26 | 103.2092 | 103.5464 | 103.1974 | 407 |
| 1732915620 | 102.9691 | -0.12 | -0.11 | 102.8482 | 102.9691 | 102.7994 | 11 |
| 1732829220 | 103.0845 | -0.04 | -0.04 | 103.0845 | 103.0845 | 103.0845 | 1 |
| 1732742820 | 103.1284 | 0.12 | 0.12 | 103.3015 | 103.3015 | 103.1284 | 358 |
| 1732656420 | 103.0083 | -0.24 | -0.23 | 103.4821 | 103.4821 | 102.9641 | 252 |
| 1732570020 | 103.2494 | -0.95 | -0.91 | 103.9848 | 103.9848 | 103.2001 | 1703 |
| 1732310820 | 104.2021 | 1.15 | 1.11 | 103.4885 | 104.6118 | 103.4885 | 330 |
| 1732224420 | 103.055 | 0.02 | 0.02 | 103 | 103.055 | 103 | 690 |
| 1732138020 | 103.0377 | 0.43 | 0.42 | 102.7262 | 103.0377 | 102.7262 | 699 |
| 1732051620 | 102.6055 | -0.06 | -0.06 | 102.6543 | 102.6543 | 102.6055 | 2 |
| 1731965220 | 102.6635 | -0.22 | -0.21 | 102.6185 | 102.7124 | 102.6185 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
