We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.75 | 4 | 4.26 | 3.995 | 1775 | 4.24828028 | DE |
| 4 | -0.465 | -10.0758396533 | 4.615 | 4.635 | 3.645 | 1261 | 4.03497765 | DE |
| 12 | -0.65 | -13.5416666667 | 4.8 | 6.2 | 3.645 | 1290 | 4.92079065 | DE |
| 26 | -0.835 | -16.7502507523 | 4.985 | 9.09 | 3.645 | 1498 | 6.09090686 | DE |
| 52 | 2.31 | 125.543478261 | 1.84 | 9.09 | 1.292 | 1261 | 5.24258846 | DE |
| 156 | 2.05 | 97.619047619 | 2.1 | 9.09 | 1.01 | 1350 | 4.09615904 | DE |
| 260 | 2.05 | 97.619047619 | 2.1 | 9.09 | 1.01 | 1350 | 4.09615904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1741814820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1741728420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1741642020 | 4.26 | 0.27 | 6.63 | 4.215 | 4.26 | 4.215 | 3393 |
| 1741382820 | 3.995 | -0.06 | -1.48 | 4 | 4.09 | 3.995 | 157 |
| 1741296420 | 4.055 | 0.32 | 8.57 | 4.055 | 4.055 | 4.055 | 1000 |
| 1741210020 | 3.735 | 0.09 | 2.33 | 3.735 | 3.735 | 3.735 | 266 |
| 1741123620 | 3.65 | -0.3 | -7.59 | 3.8 | 3.8 | 3.645 | 3278 |
| 1741037220 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740778020 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740691620 | 3.95 | 0.25 | 6.76 | 3.95 | 3.95 | 3.95 | 100 |
| 1740605220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740518820 | 3.7 | -0.35 | -8.53 | 3.9 | 3.9 | 3.65 | 1625 |
| 1740432420 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1740173220 | 4.045 | -0.56 | -12.07 | 4.135 | 4.135 | 4.045 | 2200 |
| 1740086820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1740000420 | 4.5999999 | -0.04 | -0.76 | 4.5999999 | 4.5999999 | 4.5999999 | 250 |
| 1739914020 | 4.635 | 0.02 | 0.43 | 4.635 | 4.635 | 4.635 | 1300 |
| 1739827620 | 4.615 | -0.29 | -5.82 | 4.615 | 4.615 | 4.615 | 300 |
| 1739568420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739482020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739395620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739309220 | 4.9 | -0.34 | -6.49 | 4.9 | 4.9 | 4.9 | 2889 |
| 1739222820 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1738963620 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 4 |
| 1738877220 | 5.25 | -0.13 | -2.42 | 5.25 | 5.25 | 5.25 | 270 |
| 1738790820 | 5.38 | 0.17 | 3.26 | 5.38 | 5.38 | 5.38 | 15 |
| 1738704420 | 5.21 | 0.2 | 3.99 | 4.93 | 5.21 | 4.93 | 24 |
| 1738618020 | 5.01 | -0.27 | -5.11 | 5.09 | 5.09 | 5.01 | 970 |
| 1738358820 | 5.28 | 0.46 | 9.43 | 5.28 | 5.28 | 5.28 | 250 |
| 1738272420 | 4.825 | 0.04 | 0.94 | 4.825 | 4.825 | 4.825 | 14 |
| 1738186020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738099620 | 4.78 | -0.39 | -7.54 | 4.79 | 4.79 | 4.78 | 254 |
| 1738013220 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1737754020 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1737667620 | 5.17 | -0.1 | -1.90 | 5.03 | 5.17 | 5.03 | 2060 |
| 1737581220 | 5.2699999 | 0.29 | 5.82 | 5.08 | 5.2699999 | 5.08 | 692 |
| 1737494820 | 4.98 | 0.09 | 1.74 | 5 | 5 | 4.885 | 4399 |
| 1737408420 | 4.8949999 | -0.12 | -2.30 | 4.8949999 | 4.8949999 | 4.8949999 | 615 |
| 1737149220 | 5.01 | 0.39 | 8.32 | 4.545 | 5.01 | 4.545 | 3110 |
| 1737062820 | 4.625 | -0.39 | -7.68 | 4.625 | 4.625 | 4.625 | 120 |
| 1736976420 | 5.01 | -0.02 | -0.40 | 5.01 | 5.01 | 5.01 | 100 |
| 1736890020 | 5.03 | -0.24 | -4.55 | 5.03 | 5.03 | 5.03 | 600 |
| 1736803620 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736544420 | 5.2699999 | -0.2 | -3.66 | 5.44 | 5.44 | 5.2 | 2676 |
| 1736458020 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1736371620 | 5.47 | -0.73 | -11.77 | 5.43 | 5.57 | 5.43 | 1682 |
| 1736285220 | 6.2 | 0.21 | 3.51 | 5.85 | 6.2 | 5.85 | 2004 |
| 1736198820 | 5.99 | 0.19 | 3.28 | 5.7 | 6.1 | 5.69 | 4367 |
| 1735939620 | 5.8 | 0.31 | 5.65 | 5.3499999 | 5.8 | 5.3499999 | 1972 |
| 1735853220 | 5.49 | 0.45 | 8.93 | 5.15 | 5.49 | 5.15 | 112 |
| 1735594020 | 5.04 | -0.01 | -0.20 | 4.92 | 5.04 | 4.92 | 300 |
| 1735334820 | 5.05 | 0.41 | 8.84 | 5.0199999 | 5.18 | 5.0199999 | 2011 |
| 1734989220 | 4.6399999 | -0.3 | -6.07 | 4.86 | 4.86 | 4.6399999 | 1560 |
| 1734730020 | 4.94 | 0.3 | 6.35 | 4.8 | 4.94 | 4.59 | 2083 |
| 1734643620 | 4.6449999 | 0.4 | 9.55 | 4.415 | 4.6449999 | 4.135 | 5100 |
| 1734557220 | 4.24 | -2.33 | -35.46 | 9 | 9 | 3.66 | 9508 |
| 1734470820 | 6.57 | -0.02 | -0.30 | 6.22 | 6.57 | 6.05 | 7244 |
| 1734384420 | 6.59 | -0.81 | -10.95 | 7.02 | 7.02 | 6.59 | 2667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
