C1S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jul 09 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jul 08 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jul 05 2024 | 1.02 | 0.04 | 3.55% | 1.02 | 1.02 | 1.02 | 600 |
Jul 04 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
Jul 03 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
Jul 02 2024 | 0.985 | 0.055 | 5.91% | 0.985 | 0.985 | 0.985 | 4,550 |
Jul 01 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
Jun 28 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.93 | 0.93 | 500 |
Jun 27 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 21 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 20 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 19 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 18 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 17 2024 | 0.95 | -0.04 | -4.04% | 0.95 | 0.95 | 0.95 | 2,000 |
Jun 14 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
Jun 13 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
Jun 12 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
Jun 11 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
Jun 10 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
Jun 07 2024 | 0.99 | -0.05 | -4.81% | 0.99 | 0.99 | 0.99 | 208 |
Jun 06 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Jun 05 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Jun 04 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
Jun 03 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 31 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 30 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 28 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 27 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 24 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 1.04 | 5,000 |
May 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 22 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 21 2024 | 1.07 | -0.06 | -5.31% | 1.07 | 1.07 | 1.07 | 1,232 |
May 20 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
May 17 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
May 16 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 1.13 | 2,000 |
May 15 2024 | 1.15 | 0.06 | 5.50% | 1.15 | 1.15 | 1.15 | 3,057 |
May 14 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 13 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 10 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 09 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 08 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 07 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 06 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 03 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 02 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Apr 30 2024 | 1.09 | -0.06 | -5.22% | 1.09 | 1.09 | 1.09 | 9,000 |
Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 26 2024 | 1.15 | 0.07 | 6.48% | 1.11 | 1.15 | 1.11 | 3,240 |
Apr 25 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Apr 24 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Apr 23 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Apr 22 2024 | 1.08 | -0.05 | -4.42% | 1.08 | 1.08 | 1.08 | 122 |
Apr 19 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Apr 18 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Apr 17 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Apr 16 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Apr 15 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Apr 12 2024 | 1.13 | -0.05 | -4.24% | 1.13 | 1.13 | 1.13 | 1 |