We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 4.34782608696 | 0.322 | 0.346 | 0.274 | 5460 | 0.32353846 | DE |
| 4 | -0.088 | -20.7547169811 | 0.424 | 0.43 | 0.274 | 5586 | 0.33143553 | DE |
| 12 | -0.046 | -12.0418848168 | 0.382 | 0.505 | 0.274 | 4845 | 0.3735287 | DE |
| 26 | -0.214 | -38.9090909091 | 0.55 | 0.605 | 0.274 | 3533 | 0.41697796 | DE |
| 52 | -0.369 | -52.3404255319 | 0.705 | 0.995 | 0.274 | 3438 | 0.53483793 | DE |
| 156 | -1.399 | -80.6340057637 | 1.735 | 1.735 | 0.274 | 4129 | 0.84988777 | DE |
| 260 | -2.524 | -88.2517482517 | 2.86 | 3.15 | 0.274 | 5871 | 1.69871284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735853220 | 0.34 | 0.028 | 8.97 | 0.318 | 0.34 | 0.318 | 6750 |
| 1735594020 | 0.312 | 0 | 0.00 | 0.274 | 0.3459999 | 0.274 | 6350 |
| 1735334820 | 0.312 | -0.008 | -2.50 | 0.322 | 0.322 | 0.312 | 3280 |
| 1734989220 | 0.32 | 0.016 | 5.26 | 0.32 | 0.32 | 0.32 | 1066 |
| 1734730020 | 0.304 | -0.008 | -2.56 | 0.332 | 0.332 | 0.304 | 21405 |
| 1734643620 | 0.312 | 0.002 | 0.65 | 0.31 | 0.35 | 0.31 | 14080 |
| 1734557220 | 0.31 | -0.01 | -3.13 | 0.302 | 0.31 | 0.302 | 1100 |
| 1734470820 | 0.32 | -0.022 | -6.43 | 0.336 | 0.336 | 0.32 | 3935 |
| 1734384420 | 0.342 | -0.038 | -10.00 | 0.43 | 0.43 | 0.342 | 4786 |
| 1734125220 | 0.38 | -0.018 | -4.52 | 0.38 | 0.38 | 0.38 | 200 |
| 1734038820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1733952420 | 0.398 | -0.03 | -7.01 | 0.412 | 0.428 | 0.398 | 14056 |
| 1733866020 | 0.428 | 0.0180001 | 4.39 | 0.428 | 0.428 | 0.428 | 100 |
| 1733779620 | 0.4099999 | 0.0279999 | 7.33 | 0.428 | 0.428 | 0.4099999 | 359 |
| 1733520420 | 0.382 | -0.046 | -10.75 | 0.424 | 0.424 | 0.382 | 737 |
| 1733434020 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 1237 |
| 1733347620 | 0.428 | -0.01 | -2.28 | 0.428 | 0.428 | 0.428 | 227 |
| 1733261220 | 0.438 | -0.022 | -4.78 | 0.412 | 0.46 | 0.392 | 14039 |
| 1733174820 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 255 |
| 1732915620 | 0.47 | -0.004 | -0.84 | 0.478 | 0.478 | 0.47 | 4389 |
| 1732829220 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1732742820 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1732656420 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1732570020 | 0.474 | 0.084 | 21.54 | 0.426 | 0.474 | 0.392 | 862 |
| 1732310820 | 0.39 | 0.038 | 10.80 | 0.39 | 0.39 | 0.39 | 1111 |
| 1732224420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1732138020 | 0.352 | 0.014 | 4.14 | 0.34 | 0.38 | 0.34 | 5600 |
| 1732051620 | 0.338 | 0.016 | 4.97 | 0.338 | 0.338 | 0.338 | 5000 |
| 1731965220 | 0.322 | -0.078 | -19.50 | 0.39 | 0.39 | 0.322 | 5200 |
| 1731705960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731619560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731533160 | 0.4 | -0.002 | -0.50 | 0.4 | 0.4 | 0.4 | 16500 |
| 1731446820 | 0.402 | 0 | 0.00 | 0.42 | 0.42 | 0.402 | 6280 |
| 1731360420 | 0.402 | -0.018 | -4.29 | 0.402 | 0.402 | 0.402 | 5760 |
| 1731101220 | 0.42 | 0.018 | 4.48 | 0.428 | 0.428 | 0.42 | 6067 |
| 1731014760 | 0.402 | -0.012 | -2.90 | 0.468 | 0.478 | 0.402 | 2847 |
| 1730928360 | 0.414 | 0.0060001 | 1.47 | 0.438 | 0.44 | 0.414 | 5248 |
| 1730841960 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1730755560 | 0.4079999 | -0.097 | -19.21 | 0.4079999 | 0.4079999 | 0.39 | 5170 |
| 1730496360 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730409960 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730323560 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730237160 | 0.505 | 0.119 | 30.83 | 0.505 | 0.505 | 0.505 | 1000 |
| 1730150760 | 0.386 | -0.066 | -14.60 | 0.452 | 0.452 | 0.386 | 4550 |
| 1729888020 | 0.452 | 0.06 | 15.31 | 0.452 | 0.452 | 0.452 | 2844 |
| 1729801560 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1729715160 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1729628760 | 0.392 | -0.054 | -12.11 | 0.432 | 0.432 | 0.392 | 12 |
| 1729542360 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1729283160 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1729196760 | 0.446 | 0.05 | 12.63 | 0.442 | 0.446 | 0.442 | 269 |
| 1729110360 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729023960 | 0.396 | -0.092 | -18.85 | 0.422 | 0.468 | 0.396 | 10350 |
| 1728937620 | 0.488 | 0.018 | 3.83 | 0.382 | 0.488 | 0.382 | 1100 |
| 1728678360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728591960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728505560 | 0.47 | -0.1 | -17.54 | 0.47 | 0.47 | 0.47 | 1000 |
| 1728419160 | 0.5699999 | 0.1379999 | 31.94 | 0.5699999 | 0.5699999 | 0.5699999 | 1800 |
| 1728332760 | 0.432 | 0.04 | 10.20 | 0.53 | 0.53 | 0.432 | 1095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
