Mvise Stock Quote C1V - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mvise AG (C1V) Quote

Mvise AG (C1V)

0.47

-0.028

(-5.62%)

Closed July 16 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.47

Bid

0.43

Ask

0.51

Volume

8,084

0.454 Day's Range 0.535

0.454 52 Week Range 0.995

Market Cap

Previous Close

0.498

Open

0.535

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,954

Shares Outstanding

9,905,351

Dividend Yield

-

PE Ratio

-1.45

Earnings Per Share (EPS)

-0.35

Revenue

14.42M

Net Profit

-3.42M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

mvise.de

Headquarters

Duesseldorf, Deu

Founded

1970

Mvise AG is listed in the Communications Services sector of the Tradegate (DE) with ticker C1V. The last closing price for Mvise was 0.50 €. Over the last year, Mvise shares have traded in a share price range of 0.454 € to 0.995 €.

Mvise currently has 9,905,351 shares outstanding. The market capitalization of Mvise is 4.93 € million. Mvise has a price to earnings ratio (PE ratio) of -1.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-10.4761904762	0.525	0.535	0.454	3465	0.51717238	DE
4	-0.165	-25.9842519685	0.635	0.65	0.454	2646	0.52942441	DE
12	-0.325	-40.8805031447	0.795	0.8	0.454	1954	0.60236791	DE
26	-0.3	-38.961038961	0.77	0.995	0.454	3274	0.65192223	DE
52	-0.39	-45.3488372093	0.86	0.995	0.454	3302	0.7064601	DE
156	-1.54	-76.6169154229	2.01	2.16	0.406	5587	1.1783244	DE
260	-3.38	-87.7922077922	3.85	3.99	0.406	7148	1.99567608	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.2M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.3M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.33M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.6M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.24M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.14M

BDEZ

BDEZ 4 minutes ago

Adam thinks it's a distraction and could be someone else, another cover up.

waterchaser

waterchaser 5 minutes ago

Are you serious?
Company posted valuation report.

You gonna invest because “Company posted valuation report.” and they want to merge with a stinky pinky?

lakers17

lakers17 5 minutes ago

BTC hits $66,000 again. Better than $53,717 in the last month.

BDEZ

BDEZ 6 minutes ago

There could have been 10, what good are any of them.

getmoreshares

getmoreshares 6 minutes ago

LOL- SMH!!!!!!!!!!!! Not familiar..is this the stock?? FOMO

theorysuit

theorysuit 7 minutes ago

You should always hear out bear arguments in any investments. Once you put the blinders on, you become part of cult. There a lot of warts on this company.

mikepgator

mikepgator 7 minutes ago

Seriously dude, the only thing that matters is FDA approval. You can bash all you want about any nonsense you can think of, but if you’re not talking about, the only thing that matters, then nobody cares.

maddyandboomer

maddyandboomer 7 minutes ago

Lol....forgot about the infamous 72

NorfolkIP

NorfolkIP 7 minutes ago

See my previous post. And you’re wrong about your last two comments.

Apparently in your mind you already made the right decision. Move on dude! Find a different company to stalk, one that you actually believe in.

PennyHoper

PennyHoper 7 minutes ago

Not to dispute that Nixon left all hanging, but that's not exactly how toxic financing works.

Companies like WCVC (/Nixon) turn to toxic financiers for quick cash -- that often doesn't amount to all that much -- and then the toxic financiers convert the notes to stock before the compa

Carjockey2

Carjockey2 8 minutes ago

And watch it again, become non- compliant??

Just a question ??

waterchaser

waterchaser 8 minutes ago

Where does that say SEC verified?

ka ching

ka ching 8 minutes ago

I'm hearing very very bad things Be careful

BDEZ

BDEZ 8 minutes ago

Trump needs HIS OWN security, forget this other bs.

Canna_Business

Canna_Business 9 minutes ago

"Yellow 6" caused adrenal tumors in animals, though that is disputed by industry and the FDA. It may be contaminated with cancer-causing chemicals and occasionally causes severe hypersensitivity reactions. Minute Maid lemonade by Coca-Cola in the US contains the artificial food dye Yellow 5.

TechandBio

TechandBio 9 minutes ago

100k coming baby!

$BTC

BDEZ

BDEZ 9 minutes ago

Would be a relief as to where we are headed with this current admin.

flipper44

flipper44 10 minutes ago

One word.

Punitive.

Lightning_Rod

Lightning_Rod 10 minutes ago

TP:
I read more than I should have of your post tonight.
Rarely do I go past the first line since I believe your posts are a total waste of time.

I have NO interest in refuting your arguments.
That is why there is NO response.
You think my silence means

BDEZ

BDEZ 10 minutes ago

Thanks for sharing..

BDEZ

BDEZ 11 minutes ago

Pretty much that...

kayak_wench

kayak_wench 11 minutes ago

Thank goodness!! From the write up about him and how he is in a bunch of the pictures it is obvious that Zippy is a super special horse.

It made me sad to think the kids didn’t have the horses as a resource. I’ll shoot off another donation tonight to do my pet to help a little mor

Canna_Business

Canna_Business 12 minutes ago

Reduced purchasing power of a currency generally leads to a bearish outlook for the stock market.

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions