We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.78571428571 | 84 | 87 | 82.5 | 109 | 84.29953917 | DE |
| 4 | 1.5 | 1.78571428571 | 84 | 87 | 81.5 | 136 | 84.14678899 | DE |
| 12 | -7 | -7.56756756757 | 92.5 | 100 | 81.5 | 187 | 88.96576675 | DE |
| 26 | 0.5 | 0.588235294118 | 85 | 100 | 72.5 | 132 | 87.42712885 | DE |
| 52 | -7.5 | -8.06451612903 | 93 | 102 | 72.5 | 106 | 88.45128919 | DE |
| 156 | -10.5 | -10.9375 | 96 | 102 | 72.5 | 104 | 88.08938401 | DE |
| 260 | -10.5 | -10.9375 | 96 | 102 | 72.5 | 104 | 88.08938401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 85.5 | -1 | -1.16 | 87 | 87 | 85.5 | 137 |
| 1736458020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736371620 | 86.5 | 1 | 1.17 | 87 | 87 | 86 | 28 |
| 1736285220 | 85.5 | 0 | 0.00 | 85 | 85.5 | 85 | 82 |
| 1736198820 | 85.5 | 3 | 3.64 | 83.5 | 85.5 | 83.5 | 141 |
| 1735939620 | 82.5 | -3 | -3.51 | 84 | 84 | 82.5 | 183 |
| 1735853220 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85.5 | 55 |
| 1735594020 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.5 | 121 |
| 1735334820 | 83.5 | -1.5 | -1.76 | 84 | 84.5 | 83.5 | 517 |
| 1734989220 | 85 | -1 | -1.16 | 85.5 | 86 | 85 | 301 |
| 1734730020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734643620 | 86 | 3.5 | 4.24 | 86 | 86 | 86 | 5 |
| 1734557220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734470820 | 82.5 | -1.5 | -1.79 | 81.5 | 82.5 | 81.5 | 57 |
| 1734384420 | 84 | 0 | 0.00 | 83.5 | 84 | 83.5 | 61 |
| 1734125220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 84 |
| 1734038820 | 84 | 0 | 0.00 | 87 | 87 | 84 | 52 |
| 1733952420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733866020 | 84 | 0.5 | 0.60 | 83 | 84 | 83 | 276 |
| 1733779620 | 83.5 | -1 | -1.18 | 85 | 85 | 83.5 | 105 |
| 1733520420 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84.5 | 30 |
| 1733434020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733347620 | 85 | -1.5 | -1.73 | 84 | 85.5 | 84 | 236 |
| 1733261220 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 1 |
| 1733174820 | 86 | -2.5 | -2.82 | 87 | 87.5 | 86 | 114 |
| 1732915620 | 88.5 | -3.5 | -3.80 | 91.5 | 91.5 | 88 | 710 |
| 1732829220 | 92 | 3 | 3.37 | 90.5 | 92 | 90.5 | 200 |
| 1732742820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732656420 | 89 | -3 | -3.26 | 91.5 | 91.5 | 88 | 47 |
| 1732570020 | 92 | 2 | 2.22 | 91.5 | 92 | 91.5 | 141 |
| 1732310820 | 90 | 0.5 | 0.56 | 87.5 | 90 | 87.5 | 235 |
| 1732224420 | 89.5 | -10.5 | -10.50 | 94 | 94.5 | 89.5 | 331 |
| 1732138020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 560 |
| 1732051620 | 100 | 1 | 1.01 | 100 | 100 | 100 | 50 |
| 1731965220 | 99 | 1 | 1.02 | 99 | 99 | 99 | 30 |
| 1731705960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731619560 | 98 | 4 | 4.26 | 96.5 | 98 | 96.5 | 25 |
| 1731533160 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 107 |
| 1731446820 | 94.5 | 0.5 | 0.53 | 95 | 95 | 94.5 | 55 |
| 1731360420 | 94 | 1 | 1.08 | 93.5 | 95 | 93.5 | 100 |
| 1731101220 | 93 | 1.5 | 1.64 | 93 | 93 | 93 | 25 |
| 1731014760 | 91.5 | -1.5 | -1.61 | 93 | 93 | 91.5 | 66 |
| 1730928360 | 93 | 6 | 6.90 | 93 | 93 | 93 | 22 |
| 1730841960 | 87 | -2 | -2.25 | 90 | 90 | 86.5 | 911 |
| 1730755560 | 89 | -2 | -2.20 | 91.5 | 92 | 88.5 | 341 |
| 1730496360 | 91 | 1 | 1.11 | 90.5 | 91.5 | 90.5 | 423 |
| 1730409960 | 90 | -2 | -2.17 | 93 | 97 | 90 | 973 |
| 1730323560 | 92 | 0 | 0.00 | 91.5 | 92 | 91.5 | 260 |
| 1730237160 | 92 | 0.5 | 0.55 | 95.5 | 95.5 | 92 | 89 |
| 1730147160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729887960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729801560 | 91.5 | -2 | -2.14 | 91.5 | 91.5 | 91.5 | 1 |
| 1729715160 | 93.5 | 1 | 1.08 | 93.5 | 93.5 | 93.5 | 2 |
| 1729628760 | 92.5 | 4.5 | 5.11 | 92.5 | 92.5 | 92.5 | 70 |
| 1729542360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729283160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729196760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729110360 | 88 | -3.5 | -3.83 | 88 | 88 | 88 | 2 |
| 1729023960 | 91.5 | 5 | 5.78 | 91.5 | 91.5 | 91.5 | 1 |
| 1728937560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728678360 | 86.5 | -0.5 | -0.57 | 85 | 86.5 | 85 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
