Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.72413793103 | 87 | 91 | 87 | 142 | 89.47249647 | DE |
| 4 | -2 | -2.20994475138 | 90.5 | 91 | 84 | 157 | 87.37396563 | DE |
| 12 | 3 | 3.50877192982 | 85.5 | 95.5 | 82.5 | 168 | 88.71024066 | DE |
| 26 | 2 | 2.31213872832 | 86.5 | 100 | 81.5 | 173 | 88.88633337 | DE |
| 52 | -7 | -7.32984293194 | 95.5 | 102 | 72.5 | 131 | 88.34693585 | DE |
| 156 | -7.5 | -7.8125 | 96 | 102 | 72.5 | 123 | 88.41623869 | DE |
| 260 | -7.5 | -7.8125 | 96 | 102 | 72.5 | 123 | 88.41623869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 88.5 | -1 | -1.12 | 89.5 | 90 | 88.5 | 162 |
| 1743024420 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 88.5 | 278 |
| 1742938020 | 90 | 1 | 1.12 | 88 | 91 | 88 | 276 |
| 1742851620 | 89 | 2 | 2.30 | 87 | 89 | 87 | 115 |
| 1742592420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 15 |
| 1742506020 | 87 | 1.5 | 1.75 | 87 | 87 | 87 | 25 |
| 1742419620 | 85.5 | -1 | -1.16 | 86 | 86 | 85.5 | 125 |
| 1742333220 | 86.5 | 0.5 | 0.58 | 86.5 | 87 | 86.5 | 150 |
| 1742246820 | 86 | 0 | 0.00 | 85.5 | 86.5 | 85 | 175 |
| 1741987620 | 86 | 1.5 | 1.78 | 86 | 86 | 86 | 145 |
| 1741901220 | 84.5 | -0.5 | -0.59 | 85 | 85.5 | 84.5 | 318 |
| 1741814820 | 85 | 0 | 0.00 | 84.5 | 85 | 84.5 | 52 |
| 1741728420 | 85 | -1 | -1.16 | 85 | 87 | 84 | 123 |
| 1741642020 | 86 | -1.5 | -1.71 | 86 | 86 | 86 | 151 |
| 1741382820 | 87.5 | -1.5 | -1.69 | 89.5 | 89.5 | 87.5 | 61 |
| 1741296420 | 89 | 3 | 3.49 | 89 | 89 | 88.5 | 139 |
| 1741210020 | 86 | 1 | 1.18 | 87 | 87 | 86 | 30 |
| 1741123620 | 85 | -5 | -5.56 | 87.5 | 87.5 | 85 | 319 |
| 1741037220 | 90 | 2 | 2.27 | 89.5 | 90 | 89.5 | 405 |
| 1740778020 | 88 | -1 | -1.12 | 88.5 | 88.5 | 88 | 35 |
| 1740691620 | 89 | 0 | 0.00 | 90.5 | 90.5 | 89 | 205 |
| 1740605220 | 89 | 0.5 | 0.56 | 89.5 | 89.5 | 89 | 36 |
| 1740518820 | 88.5 | -3 | -3.28 | 91 | 91 | 88 | 417 |
| 1740432420 | 91.5 | -1.5 | -1.61 | 91 | 92 | 91 | 281 |
| 1740173220 | 93 | 1 | 1.09 | 93.5 | 94 | 93 | 30 |
| 1740086820 | 92 | -2.5 | -2.65 | 93.5 | 94 | 92 | 137 |
| 1740000420 | 94.5 | 2 | 2.16 | 93 | 94.5 | 93 | 234 |
| 1739914020 | 92.5 | -3 | -3.14 | 94.5 | 94.5 | 92.5 | 328 |
| 1739827620 | 95.5 | 4 | 4.37 | 94 | 95.5 | 94 | 289 |
| 1739568420 | 91.5 | 2 | 2.23 | 90.5 | 91.5 | 90 | 797 |
| 1739482020 | 89.5 | 3 | 3.47 | 88.5 | 92.5 | 88 | 318 |
| 1739395620 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86 | 92 |
| 1739309220 | 87 | -1.5 | -1.69 | 87.5 | 87.5 | 86 | 277 |
| 1739222820 | 88.5 | 0.5 | 0.57 | 89.5 | 89.5 | 88.5 | 38 |
| 1738963620 | 88 | -1 | -1.12 | 88 | 88 | 88 | 374 |
| 1738877220 | 89 | 1 | 1.14 | 89 | 89 | 89 | 8 |
| 1738790820 | 88 | 1 | 1.15 | 87.5 | 88 | 87 | 371 |
| 1738704420 | 87 | -1 | -1.14 | 87 | 87 | 87 | 4 |
| 1738618020 | 88 | -4 | -4.35 | 90.5 | 91.5 | 88 | 108 |
| 1738358820 | 92 | 1.5 | 1.66 | 91 | 92 | 91 | 100 |
| 1738272420 | 90.5 | -0.5 | -0.55 | 90 | 90.5 | 90 | 246 |
| 1738186020 | 91 | 3.5 | 4.00 | 91 | 91 | 91 | 10 |
| 1738099620 | 87.5 | 0 | 0.00 | 87.5 | 88.5 | 87 | 207 |
| 1738013220 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 86.5 | 220 |
| 1737754020 | 88 | -1 | -1.12 | 89 | 89 | 88 | 227 |
| 1737667620 | 89 | 0.5 | 0.56 | 89 | 89.5 | 89 | 442 |
| 1737581220 | 88.5 | 1 | 1.14 | 90.5 | 90.5 | 88.5 | 101 |
| 1737494820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 64 |
| 1737408420 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 87.5 | 87 |
| 1737149220 | 88 | -1.5 | -1.68 | 88 | 88 | 88 | 64 |
| 1737062820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736976420 | 89.5 | 3 | 3.47 | 89.5 | 89.5 | 89.5 | 3 |
| 1736890020 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 86.5 | 21 |
| 1736803620 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 66 |
| 1736544420 | 85.5 | -1 | -1.16 | 87 | 87 | 85.5 | 137 |
| 1736458020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736371620 | 86.5 | 1 | 1.17 | 87 | 87 | 86 | 28 |
| 1736285220 | 85.5 | 0 | 0.00 | 85 | 85.5 | 85 | 82 |
| 1736198820 | 85.5 | 3 | 3.64 | 83.5 | 85.5 | 83.5 | 141 |
| 1735939620 | 82.5 | -3 | -3.51 | 84 | 84 | 82.5 | 183 |
| 1735853220 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85.5 | 55 |
| 1735594020 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.5 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
