Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.5 | -11.5 | 100 | 100 | 87.5 | 263 | 94.72019742 | DE |
| 4 | -7 | -7.32984293194 | 95.5 | 100 | 86.5 | 250 | 91.27508432 | DE |
| 12 | 5.5 | 6.6265060241 | 83 | 100 | 76.5 | 160 | 89.32765712 | DE |
| 26 | -2 | -2.20994475138 | 90.5 | 100 | 72.5 | 107 | 88.37404379 | DE |
| 52 | -0.5 | -0.561797752809 | 89 | 102 | 72.5 | 93 | 89.44970614 | DE |
| 156 | -7.5 | -7.8125 | 96 | 102 | 72.5 | 95 | 88.78361734 | DE |
| 260 | -7.5 | -7.8125 | 96 | 102 | 72.5 | 95 | 88.78361734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 89 | -3 | -3.26 | 91.5 | 91.5 | 88 | 47 |
| 1732570020 | 92 | 2 | 2.22 | 91.5 | 92 | 91.5 | 141 |
| 1732310820 | 90 | 0.5 | 0.56 | 87.5 | 90 | 87.5 | 235 |
| 1732224420 | 89.5 | -10.5 | -10.50 | 94 | 94.5 | 89.5 | 331 |
| 1732138020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 560 |
| 1732051620 | 100 | 1 | 1.01 | 100 | 100 | 100 | 50 |
| 1731965220 | 99 | 1 | 1.02 | 99 | 99 | 99 | 30 |
| 1731705960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731619560 | 98 | 4 | 4.26 | 96.5 | 98 | 96.5 | 25 |
| 1731533160 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 107 |
| 1731446820 | 94.5 | 0.5 | 0.53 | 95 | 95 | 94.5 | 55 |
| 1731360420 | 94 | 1 | 1.08 | 93.5 | 95 | 93.5 | 100 |
| 1731101220 | 93 | 1.5 | 1.64 | 93 | 93 | 93 | 25 |
| 1731014760 | 91.5 | -1.5 | -1.61 | 93 | 93 | 91.5 | 66 |
| 1730928360 | 93 | 6 | 6.90 | 93 | 93 | 93 | 22 |
| 1730841960 | 87 | -2 | -2.25 | 90 | 90 | 86.5 | 911 |
| 1730755560 | 89 | -2 | -2.20 | 91.5 | 92 | 88.5 | 341 |
| 1730496360 | 91 | 1 | 1.11 | 90.5 | 91.5 | 90.5 | 423 |
| 1730409960 | 90 | -2 | -2.17 | 93 | 97 | 90 | 973 |
| 1730323560 | 92 | 0 | 0.00 | 91.5 | 92 | 91.5 | 260 |
| 1730237160 | 92 | 0.5 | 0.55 | 95.5 | 95.5 | 92 | 89 |
| 1730147160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729887960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729801560 | 91.5 | -2 | -2.14 | 91.5 | 91.5 | 91.5 | 1 |
| 1729715160 | 93.5 | 1 | 1.08 | 93.5 | 93.5 | 93.5 | 2 |
| 1729628760 | 92.5 | 4.5 | 5.11 | 92.5 | 92.5 | 92.5 | 70 |
| 1729542360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729283160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729196760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729110360 | 88 | -3.5 | -3.83 | 88 | 88 | 88 | 2 |
| 1729023960 | 91.5 | 5 | 5.78 | 91.5 | 91.5 | 91.5 | 1 |
| 1728937560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728678360 | 86.5 | -0.5 | -0.57 | 85 | 86.5 | 85 | 256 |
| 1728591960 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728505560 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728419160 | 87 | 0 | 0.00 | 85 | 87 | 85 | 5 |
| 1728332760 | 87 | 0 | 0.00 | 89 | 89 | 87 | 9 |
| 1728073560 | 87 | 0.5 | 0.58 | 84 | 87 | 84 | 245 |
| 1727987220 | 86.5 | 6 | 7.45 | 86.5 | 86.5 | 86.5 | 5 |
| 1727900760 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1727814360 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1727727960 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1727468760 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1727382360 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1727295960 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1727209560 | 80.5 | -3 | -3.59 | 80.5 | 80.5 | 80.5 | 1 |
| 1727123160 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 3 |
| 1726863960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1726777560 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1726691160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1726604760 | 82.5 | 1 | 1.23 | 79.5 | 82.5 | 79.5 | 13 |
| 1726518420 | 81.5 | 5 | 6.54 | 81.5 | 81.5 | 81.5 | 1 |
| 1726259160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1726172760 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1726086360 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1725999960 | 76.5 | -1 | -1.29 | 78.5 | 78.5 | 76.5 | 414 |
| 1725913620 | 77.5 | -3 | -3.73 | 77.5 | 77.5 | 77.5 | 10 |
| 1725654360 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 246 |
| 1725567960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725481560 | 80 | -3 | -3.61 | 80 | 80 | 80 | 30 |
| 1725395160 | 83 | 2.5 | 3.11 | 83 | 83 | 83 | 20 |
| 1725308820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725049620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724963220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724876820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1724790420 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
