Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.092 | 17.5840978593 | 0.5232 | 0.7118 | 0.4871 | 19827 | 0.60502395 | DE |
| 26 | 0.0388 | 6.73143650243 | 0.5764 | 0.7118 | 0.4871 | 18600 | 0.57856555 | DE |
| 52 | 0.2434 | 65.4653039268 | 0.3718 | 0.7118 | 0.3654 | 17314 | 0.53316788 | DE |
| 156 | 0.1666 | 37.137761926 | 0.4486 | 0.7118 | 0.365 | 16027 | 0.51355206 | DE |
| 260 | 0.1666 | 37.137761926 | 0.4486 | 0.7118 | 0.365 | 16027 | 0.51355206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732829160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732742760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732656360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732569960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732310760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732224360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732137960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732051560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731965160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731705960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731619560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731533160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731446760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731360360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731101160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731014760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730928360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730841960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730755560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730496360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730409960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730323560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730237160 | 0.609 | -0.0062 | -1.01 | 0.609 | 0.609 | 0.609 | 4000 |
| 1730150760 | 0.6152 | -0.0028 | -0.45 | 0.6322 | 0.6322 | 0.6152 | 2750 |
| 1729888020 | 0.618 | -0.0142 | -2.25 | 0.6041999 | 0.618 | 0.6041999 | 407 |
| 1729801560 | 0.6322 | -0.0052 | -0.82 | 0.6322 | 0.6322 | 0.6322 | 400 |
| 1729715160 | 0.6374 | 0.0186 | 3.01 | 0.6366 | 0.6374 | 0.624 | 3543 |
| 1729628760 | 0.6188 | -0.0032 | -0.51 | 0.6188 | 0.6188 | 0.6188 | 1200 |
| 1729542360 | 0.622 | 0.0174 | 2.88 | 0.622 | 0.622 | 0.622 | 400 |
| 1729283160 | 0.6046 | -0.0058 | -0.95 | 0.6046 | 0.6046 | 0.6046 | 13000 |
| 1729196760 | 0.6104 | 0 | 0.00 | 0.6104 | 0.6104 | 0.6104 | 0 |
| 1729110360 | 0.6104 | 0.0192001 | 3.25 | 0.6112 | 0.6112 | 0.5978 | 14923 |
| 1729023960 | 0.5911999 | -0.043 | -6.78 | 0.5961999 | 0.6124 | 0.5911999 | 21009 |
| 1728937620 | 0.6342 | -0.0048 | -0.75 | 0.6342 | 0.6342 | 0.6342 | 620 |
| 1728678360 | 0.639 | -0.004 | -0.62 | 0.6448 | 0.645 | 0.639 | 9440 |
| 1728591960 | 0.643 | 0.0298 | 4.86 | 0.643 | 0.643 | 0.643 | 10000 |
| 1728505560 | 0.6132 | -0.0082 | -1.32 | 0.6086 | 0.6132 | 0.5802 | 17051 |
| 1728419160 | 0.6213999 | -0.0686 | -9.94 | 0.6382 | 0.645 | 0.6213999 | 81416 |
| 1728332760 | 0.6899999 | 0.0222 | 3.32 | 0.6812 | 0.7118 | 0.681 | 101070 |
| 1728073560 | 0.6677999 | 0.0626 | 10.34 | 0.6402 | 0.6677999 | 0.6402 | 63824 |
| 1727987220 | 0.6051999 | 0.0047999 | 0.80 | 0.6112 | 0.6242 | 0.6046 | 59018 |
| 1727900820 | 0.6004 | 0.0362 | 6.42 | 0.605 | 0.605 | 0.6004 | 13000 |
| 1727814420 | 0.5642 | 0.002 | 0.36 | 0.5699999 | 0.5778 | 0.5642 | 11443 |
| 1727728020 | 0.5622 | 0.0264 | 4.93 | 0.5624 | 0.5624 | 0.5622 | 8069 |
| 1727468760 | 0.5358 | -0.0274 | -4.87 | 0.5487999 | 0.5507999 | 0.5358 | 17300 |
| 1727382360 | 0.5632 | 0.0132 | 2.40 | 0.5632 | 0.5632 | 0.5632 | 2835 |
| 1727295960 | 0.55 | 0.01 | 1.85 | 0.5506 | 0.5506 | 0.55 | 94800 |
| 1727209560 | 0.54 | 0.019 | 3.65 | 0.5497999 | 0.5497999 | 0.5352 | 2301 |
| 1727123160 | 0.521 | 0.0096 | 1.88 | 0.537 | 0.537 | 0.521 | 24372 |
| 1726864020 | 0.5114 | 0.0014 | 0.27 | 0.51 | 0.515 | 0.51 | 23849 |
| 1726777620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726691220 | 0.51 | -0.0054 | -1.05 | 0.5098 | 0.51 | 0.5098 | 20000 |
| 1726604760 | 0.5154 | 0.0096 | 1.90 | 0.5068 | 0.5154 | 0.5068 | 352 |
| 1726518420 | 0.5058 | 0.0168 | 3.44 | 0.5016 | 0.5058 | 0.4871 | 366 |
| 1726259160 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1726172760 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1726086360 | 0.489 | -0.0344 | -6.57 | 0.4927 | 0.4927 | 0.489 | 611 |
| 1726000020 | 0.5234 | 0 | 0.00 | 0.5234 | 0.5234 | 0.5234 | 0 |
| 1725913620 | 0.5234 | -0.0152 | -2.82 | 0.5232 | 0.5234 | 0.5232 | 11080 |
| 1725654360 | 0.5386 | 0 | 0.00 | 0.5386 | 0.5386 | 0.5386 | 0 |
| 1725567960 | 0.5386 | -0.0074 | -1.36 | 0.5386 | 0.5386 | 0.5386 | 99 |
| 1725481560 | 0.546 | 0.0072001 | 1.34 | 0.5332 | 0.546 | 0.5332 | 25802 |
| 1725395160 | 0.5387999 | -0.0078 | -1.43 | 0.554 | 0.5542 | 0.5387999 | 36466 |
| 1725308760 | 0.5466 | 0.0114 | 2.13 | 0.5574 | 0.5588 | 0.5466 | 708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
