ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Literature Limited

China Literature Limited (C2X)

2.96
0.02
(0.68%)
Closed July 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.14-4.516129032263.13.13.18303.1DE
12-0.3-9.202453987733.263.263.042933.1141347DE
26-0.02-0.6711409395972.983.642.582783.07461016DE
52-0.54-15.42857142863.53.642.582023.12271466DE
156-0.54-15.42857142863.53.642.582023.12271466DE
260-0.54-15.42857142863.53.642.582023.12271466DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220234003.1200.003.123.123.120
17219370003.1200.003.123.123.120
17218506003.1200.003.123.123.120
17217642003.1200.003.123.123.120
17216778003.120.020.653.123.123.120
17214207603.100.003.13.13.10
17213343603.100.003.13.13.10
17212479603.100.003.13.13.10
17211615603.100.003.13.13.10
17210751603.100.003.13.13.10
17208159603.1-0.06-1.903.13.13.1830
17207296203.1600.003.163.163.160
17206432203.1600.003.163.163.160
17205568203.1600.003.163.163.160
17204704203.1600.003.163.163.160
17202112203.1600.003.163.163.160
17201248203.1600.003.163.163.160
17200384203.1600.003.163.163.160
17199520203.1600.003.163.163.160
17198656203.1600.003.163.163.160
17196064203.1600.003.163.163.160
17195200203.1600.003.163.163.160
17194336203.1600.003.163.163.160
17193472203.1600.003.163.163.160
17192608203.1600.003.163.163.160
17190016203.1600.003.163.163.160
17189152203.1600.003.163.163.160
17188288203.1600.003.163.163.160
17187424203.1600.003.163.163.160
17186560203.160.123.953.163.163.16163
17183968203.0400.003.043.043.040
17183104203.0400.003.043.043.040
17182240203.0400.003.043.043.040
17181376203.0400.003.043.043.040
17180512203.0400.003.043.043.040
17177920203.0400.003.043.043.040
17177056203.04-0.22-6.753.043.043.04100
17176192203.259999900.003.25999993.25999993.25999990
17175328203.259999900.003.25999993.25999993.25999990
17174464203.259999900.003.25999993.25999993.25999990
17171872203.259999900.003.25999993.25999993.25999990
17171008203.259999900.003.25999993.25999993.25999990
17170144203.259999900.003.25999993.25999993.25999990
17169280203.259999900.003.25999993.25999993.25999990
17168416203.259999900.003.25999993.25999993.25999990
17165824203.259999900.003.25999993.25999993.25999990
17164960203.259999900.003.25999993.25999993.25999990
17164096203.2599999-0.38-10.443.25999993.25999993.259999980
17163231603.6400.003.643.643.640
17162367603.6400.003.643.643.640
17159775603.6400.003.643.643.640
17158911603.6400.003.643.643.640
17158047603.6400.003.643.643.640
17157183603.6400.003.643.643.640
17156319603.6400.003.643.643.640
17153727603.6400.003.643.643.640
17152863603.6400.003.643.643.640
17151999603.6400.003.643.643.640
17151135603.6400.003.643.643.640
17150271603.6400.003.643.643.640
17147679603.6400.003.643.643.640
17146815603.640.6220.533.643.643.64113
17144568003.0200.003.023.023.020
17143704003.0200.003.023.023.020

Your Recent History

Delayed Upgrade Clock