We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.22580645161 | 15.5 | 15.5 | 15.3 | 760 | 15.5 | DE |
| 4 | 2.2 | 15.9420289855 | 13.8 | 15.5 | 12.9 | 1308 | 13.58789361 | DE |
| 12 | 2 | 14.2857142857 | 14 | 16 | 12.9 | 601 | 14.07157914 | DE |
| 26 | 3.2 | 25 | 12.8 | 16 | 11.3 | 695 | 13.21506747 | DE |
| 52 | -1.399999 | -8.04597172678 | 17.399999 | 17.8 | 10.9 | 477 | 13.27798595 | DE |
| 156 | 2.5 | 18.5185185185 | 13.5 | 18.2 | 10.8 | 486 | 13.93977221 | DE |
| 260 | 2.5 | 18.5185185185 | 13.5 | 18.2 | 10.8 | 486 | 13.93977221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 129 |
| 1737667620 | 15.5 | 0.7 | 4.73 | 15.5 | 15.5 | 15.5 | 760 |
| 1737581220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737494820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737408420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737062820 | 14.8 | 1.9 | 14.73 | 14.8 | 14.8 | 14.8 | 5 |
| 1736976420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736890020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736803620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736544420 | 12.9 | -0.5 | -3.73 | 12.9 | 12.9 | 12.9 | 750 |
| 1736458020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736371620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736285220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736198820 | 13.4 | -0.4 | -2.90 | 13.2 | 13.6 | 13.2 | 5024 |
| 1735939620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735853220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735594020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735334820 | 13.8 | 0.9 | 6.98 | 13.8 | 13.8 | 13.8 | 3 |
| 1734989220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734730020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734643620 | 12.9 | -1.4 | -9.79 | 13.2 | 13.2 | 12.9 | 602 |
| 1734557220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1734470820 | 14.3 | 0.7 | 5.15 | 14.3 | 14.3 | 14.3 | 2 |
| 1734384420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734125220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734038820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733952420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733866020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733779620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733520420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733434020 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 16 |
| 1733347620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733261220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733174820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732915620 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 15 |
| 1732829220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732742820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732656420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732570020 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 191 |
| 1732310820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732224420 | 13.7 | -1.4 | -9.27 | 13.7 | 13.7 | 13.7 | 64 |
| 1732137960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732051560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731965160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731705960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731619560 | 15.1 | -0.9 | -5.63 | 15.6 | 15.6 | 15.1 | 497 |
| 1731533220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731446820 | 16 | 0.4 | 2.56 | 15.7 | 16 | 15.7 | 925 |
| 1731360420 | 15.6 | 0.4 | 2.63 | 15.2 | 15.6 | 15.2 | 459 |
| 1731101220 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 420 |
| 1731014760 | 15.1 | 0.5 | 3.42 | 15.1 | 15.1 | 15.1 | 20 |
| 1730928360 | 14.6 | 0.6 | 4.29 | 14.6 | 14.6 | 14.6 | 900 |
| 1730841960 | 14 | 1.2 | 9.38 | 14 | 14 | 14 | 163 |
| 1730703600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730444400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730358000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730271600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730185200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730098800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729839600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
