ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crest Nicholson Holdings Plc

Crest Nicholson Holdings Plc (C38)

2.07
-0.02
(-0.96%)
Closed February 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.07
Bid
2.065
Ask
2.075
Volume
0.00
0.00 Day's Range 0.00
1.766 52 Week Range 3.125
Previous Close
2.09
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,141
Financial Volume
-
VWAP
-

C38 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07799993.915657630521.9922.081.9569331.988475DE
40.16199998.490560796651.9082.141.83211211.90754978DE
120.249999913.73625824181.822.141.76611411.87253374DE
26-0.9400001-31.22923920273.013.011.76610371.9665382DE
52-0.6100001-22.76119776122.683.1251.76613632.40232201DE
156-0.0500001-2.358495283022.123.1251.76613372.38755868DE
260-0.0500001-2.358495283022.123.1251.76613372.38755868DE

C38 - Frequently Asked Questions (FAQ)

What is the current Crest Nicholson share price?
The current share price of Crest Nicholson is 2.07 €
What is the 1 year trading range for Crest Nicholson share price?
Crest Nicholson has traded in the range of 1.766 € to 3.125 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
RR..........................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
glenn1919 glenn1919 5 minutes ago
RZLV......................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
LVerstee LVerstee 6 minutes ago
Ofcourse Laxmi bought him? That explains it.
Thank you for that Emile.
ITUP
ChannelTrader ChannelTrader 6 minutes ago
Federal judge rules not to immediately block DOGE access to Labor Department systems

https://www.foxnews.com/politics/federal-judge-rules-not-immediately-block-doge-access-labor-department-systems
ChannelTrader ChannelTrader 7 minutes ago
Excellent video, thanks, BDEZ
Exposing the Scam video

https://x.com/AllThingsLife_1/status/1888058236760162777
glenn1919 glenn1919 7 minutes ago
TUYA............................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
Rodney5 Rodney5 8 minutes ago
What did you write on the White House website? Kindly, share with us. It was discussed on this board contacting the Senate Banking Committee not a good idea shareholders do not want Congress delaying this prison sentence. I think it’s a great idea for the board to put together collectively a letter
FNMA
glenn1919 glenn1919 9 minutes ago
LTRY.......................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
LTRY
trunkmonk trunkmonk 9 minutes ago
Been doing research on crypto, there are the have and have nots, and the scams all over the place. selling XRP at the advice of kids who want you only to buy what they already bought is like a wall street off of wall street, scammers and suckers moving around everywhere getting sucked in by blind op
XRPUSD
EternalPatience EternalPatience 10 minutes ago
He shd be made acting until they confirm

Or sign an EO for interim head for 2 yrs
FNMA
oilin07 oilin07 10 minutes ago
If you added all the trading volume since the last otc market ss update and counted those shares as increasing the os count you would only be looking at 100 million lol
ALST
glenn1919 glenn1919 11 minutes ago
PHGE..............https://stockcharts.com/h-sc/ui?s=PHGE&p=W&b=5&g=0&id=p86431144783
PHGE
EternalPatience EternalPatience 11 minutes ago
Why is multitasking so difficult for Treasury secretaries. It is not like they are the one solving everything sitting and writing on paper "how to solve". They have boatload of experts. Why can't one take up she in parallel. 
FNMA
excel excel 11 minutes ago
I picked KC to win.
Not because they are the better team.
Look at how many one score wins they had they are LUCKY to be here.
Reminded me of the Seahawks in certain years luck was on their side and people thought they were actually good. Good at being lucky is what thewy truly
esi23 esi23 11 minutes ago
What do you think?   They sell 2-4K.  That's .40.80 in sale price the commission is more 
TRII
Guido52 Guido52 12 minutes ago
Looks like another bllb run let's hit 1 cent
BLLB
RealDutch RealDutch 12 minutes ago
Dennis probably knows how to value his tokens.

Your business partner could turn against you too.... once he learns that his tokens actually have a lot of value. Assuming he owns some. Contradictory to your claims that the tokens are worthless.

Seems to me that you are p
ITUP
glenn1919 glenn1919 12 minutes ago
BNAI...................................https://stockcharts.com/h-sc/ui?s=BNAI&p=W&b=5&g=0&id=p86431144783
BNAI
Implanting Implanting 13 minutes ago
So, it was just more of the SOS, rehash. They didn't even bother putting it on the company website.
FFMGF
gt1217 gt1217 15 minutes ago
Why do you say that? Just curious I still hold all my shares.
XRPUSD
weedtrader420 weedtrader420 15 minutes ago
BITCOIN $120K TARGET I noticed everyone that breaks your chart stones, doesn’t have a HUB membership😂🤣😂
BTCUSD
uksausage uksausage 16 minutes ago
Jack, how did you know I sold my IRA PLUG Shares last week for a 25% gain?

So I am no longer long but I would have been up still. I am sure there are other longs (suckers) like me with shares from years ago...

Waiting for the anti-catalyst that will start the turn arou
PLUG
DruidOracle55 DruidOracle55 16 minutes ago
If made it then you won. That's all matters.
MGOL
glenn1919 glenn1919 16 minutes ago
STBX............................................................a/h
STBX
edbi46 edbi46 18 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF

Your Recent History

Delayed Upgrade Clock