We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721939160 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721852760 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721766360 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721679960 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721420760 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721334360 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721247960 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721161560 | 4.021 | -0.01 | -0.33 | 4.021 | 4.021 | 4.021 | 1 |
| 1721075160 | 4.0345 | 0.06 | 1.52 | 4.0345 | 4.0345 | 4.0345 | 13 |
| 1720815960 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
| 1720729560 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
| 1720643160 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
| 1720556760 | 3.974 | 0.03 | 0.80 | 3.974 | 3.974 | 3.974 | 1 |
| 1720470360 | 3.9425 | -0.03 | -0.71 | 3.9425 | 3.9425 | 3.9425 | 26 |
| 1720211220 | 3.9705 | -0.13 | -3.25 | 3.9705 | 3.9705 | 3.9705 | 37 |
| 1720124820 | 4.104 | 0 | 0.00 | 4.104 | 4.104 | 4.104 | 0 |
| 1720038420 | 4.104 | 0.08 | 2.06 | 4.104 | 4.104 | 4.104 | 20 |
| 1719952020 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1719865620 | 4.021 | -0.06 | -1.53 | 4.021 | 4.021 | 4.021 | 20 |
| 1719606360 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1719519960 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1719433560 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1719347160 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1719260760 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1719001560 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1718915160 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1718828760 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1718742360 | 4.0835 | -0.02 | -0.60 | 4.0835 | 4.0835 | 4.0835 | 1 |
| 1718656020 | 4.1079999 | 0.03 | 0.66 | 4.1079999 | 4.1079999 | 4.1079999 | 13 |
| 1718396820 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1718310420 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1718224020 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1718137620 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1718051220 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1717792020 | 4.081 | -0.04 | -0.87 | 4.081 | 4.081 | 4.081 | 25 |
| 1717705620 | 4.117 | 0 | 0.00 | 4.117 | 4.117 | 4.117 | 0 |
| 1717619220 | 4.117 | 0.01 | 0.27 | 4.117 | 4.117 | 4.117 | 37 |
| 1717532820 | 4.106 | 0.12 | 3.13 | 4.106 | 4.106 | 4.106 | 1 |
| 1717446420 | 3.9815 | -0.21 | -4.95 | 4.098 | 4.098 | 3.9815 | 7025 |
| 1717187220 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1717100820 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1717014420 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1716928020 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1716841620 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1716582420 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1716496020 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1716409620 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1716323220 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1716236820 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1715977620 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1715891220 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
| 1715804820 | 4.189 | -0.07 | -1.69 | 4.189 | 4.189 | 4.189 | 12 |
| 1715718420 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1715632020 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1715372820 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1715286420 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1715200020 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1715113620 | 4.261 | -0.01 | -0.27 | 4.261 | 4.261 | 4.261 | 24 |
| 1715027220 | 4.2725 | 0.02 | 0.48 | 4.2725 | 4.2725 | 4.2725 | 35 |
| 1714767960 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1714681560 | 4.252 | 0.07 | 1.69 | 4.248 | 4.252 | 4.2455 | 1201 |
| 1714508820 | 4.1815 | 0 | 0.00 | 4.1815 | 4.1815 | 4.1815 | 0 |
| 1714422420 | 4.1815 | 0.06 | 1.41 | 4.1815 | 4.1815 | 4.1815 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
