C3AE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
Jul 25 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
Jul 24 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
Jul 23 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
Jul 22 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
Jul 19 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
Jul 18 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
Jul 17 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
Jul 16 2024 | 4.021 | -0.01 | -0.33% | 4.021 | 4.021 | 4.021 | 1 |
Jul 15 2024 | 4.0345 | 0.06 | 1.52% | 4.0345 | 4.0345 | 4.0345 | 13 |
Jul 12 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 3.974 | 0 |
Jul 11 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 3.974 | 0 |
Jul 10 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 3.974 | 0 |
Jul 09 2024 | 3.974 | 0.03 | 0.80% | 3.974 | 3.974 | 3.974 | 1 |
Jul 08 2024 | 3.9425 | -0.03 | -0.71% | 3.9425 | 3.9425 | 3.9425 | 26 |
Jul 05 2024 | 3.9705 | -0.13 | -3.25% | 3.9705 | 3.9705 | 3.9705 | 37 |
Jul 04 2024 | 4.104 | 0.00 | 0.00% | 4.104 | 4.104 | 4.104 | 0 |
Jul 03 2024 | 4.104 | 0.08 | 2.06% | 4.104 | 4.104 | 4.104 | 20 |
Jul 02 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
Jul 01 2024 | 4.021 | -0.06 | -1.53% | 4.021 | 4.021 | 4.021 | 20 |
Jun 28 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
Jun 27 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
Jun 26 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
Jun 25 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
Jun 24 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
Jun 21 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
Jun 20 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
Jun 19 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
Jun 18 2024 | 4.0835 | -0.02 | -0.60% | 4.0835 | 4.0835 | 4.0835 | 1 |
Jun 17 2024 | 4.108 | 0.03 | 0.66% | 4.108 | 4.108 | 4.108 | 13 |
Jun 14 2024 | 4.081 | 0.00 | 0.00% | 4.081 | 4.081 | 4.081 | 0 |
Jun 13 2024 | 4.081 | 0.00 | 0.00% | 4.081 | 4.081 | 4.081 | 0 |
Jun 12 2024 | 4.081 | 0.00 | 0.00% | 4.081 | 4.081 | 4.081 | 0 |
Jun 11 2024 | 4.081 | 0.00 | 0.00% | 4.081 | 4.081 | 4.081 | 0 |
Jun 10 2024 | 4.081 | 0.00 | 0.00% | 4.081 | 4.081 | 4.081 | 0 |
Jun 07 2024 | 4.081 | -0.04 | -0.87% | 4.081 | 4.081 | 4.081 | 25 |
Jun 06 2024 | 4.117 | 0.00 | 0.00% | 4.117 | 4.117 | 4.117 | 0 |
Jun 05 2024 | 4.117 | 0.01 | 0.27% | 4.117 | 4.117 | 4.117 | 37 |
Jun 04 2024 | 4.106 | 0.12 | 3.13% | 4.106 | 4.106 | 4.106 | 1 |
Jun 03 2024 | 3.9815 | -0.21 | -4.95% | 4.098 | 4.098 | 3.9815 | 7,025 |
May 31 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
May 30 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
May 29 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
May 28 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
May 27 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
May 24 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
May 23 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
May 22 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
May 21 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
May 20 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
May 17 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
May 16 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
May 15 2024 | 4.189 | -0.07 | -1.69% | 4.189 | 4.189 | 4.189 | 12 |
May 14 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
May 13 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
May 10 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
May 09 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
May 08 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
May 07 2024 | 4.261 | -0.01 | -0.27% | 4.261 | 4.261 | 4.261 | 24 |
May 06 2024 | 4.2725 | 0.02 | 0.48% | 4.2725 | 4.2725 | 4.2725 | 35 |
May 03 2024 | 4.252 | 0.00 | 0.00% | 4.252 | 4.252 | 4.252 | 0 |
May 02 2024 | 4.252 | 0.07 | 1.69% | 4.248 | 4.252 | 4.2455 | 1,201 |
Apr 30 2024 | 4.1815 | 0.00 | 0.00% | 4.1815 | 4.1815 | 4.1815 | 0 |
Apr 29 2024 | 4.1815 | 0.06 | 1.41% | 4.1815 | 4.1815 | 4.1815 | 2,500 |