We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1737667620 | 0.168 | -0.011 | -6.15 | 0.179 | 0.181 | 0.168 | 66500 |
| 1737581220 | 0.179 | 0.009 | 5.29 | 0.166 | 0.18 | 0.166 | 79000 |
| 1737494820 | 0.17 | -0.002 | -1.16 | 0.17 | 0.17 | 0.17 | 649 |
| 1737408420 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1737149220 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1737062820 | 0.1719999 | 0.0189999 | 12.42 | 0.1719999 | 0.1719999 | 0.1719999 | 1160 |
| 1736976420 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1736890020 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1736803620 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1736544420 | 0.153 | 0.006 | 4.08 | 0.153 | 0.153 | 0.153 | 1600 |
| 1736458020 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736371620 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736285220 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1736198820 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1735939620 | 0.147 | -0.008 | -5.16 | 0.147 | 0.147 | 0.147 | 5000 |
| 1735853220 | 0.155 | 0.005 | 3.33 | 0.133 | 0.155 | 0.133 | 8329 |
| 1735594020 | 0.15 | 0.017 | 12.78 | 0.15 | 0.15 | 0.15 | 350 |
| 1735334820 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1734989220 | 0.133 | 0.011 | 9.02 | 0.1449998 | 0.1449998 | 0.133 | 7168 |
| 1734730020 | 0.122 | -0.004 | -3.17 | 0.122 | 0.122 | 0.122 | 13000 |
| 1734643620 | 0.126 | -0.007 | -5.26 | 0.126 | 0.126 | 0.126 | 4000 |
| 1734557220 | 0.133 | -0.007 | -5.00 | 0.1439998 | 0.1439998 | 0.133 | 15000 |
| 1734470820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734384420 | 0.14 | -0.021 | -13.04 | 0.14 | 0.14 | 0.14 | 13716 |
| 1734125220 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1734038820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733952420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733866020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733779620 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733520420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1733434020 | 0.161 | -0.01 | -5.85 | 0.161 | 0.161 | 0.161 | 8000 |
| 1733347620 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1733261220 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1733174820 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1732915620 | 0.171 | -0.001 | -0.58 | 0.171 | 0.171 | 0.171 | 2000 |
| 1732829220 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1732742820 | 0.1719999 | 0.0009999 | 0.58 | 0.1719999 | 0.1719999 | 0.1719999 | 13870 |
| 1732656420 | 0.171 | -0.006 | -3.39 | 0.171 | 0.171 | 0.171 | 2500 |
| 1732570020 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1732310820 | 0.177 | -0.004 | -2.21 | 0.177 | 0.177 | 0.177 | 700 |
| 1732224420 | 0.181 | 0.017 | 10.37 | 0.181 | 0.181 | 0.181 | 37 |
| 1732137960 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1732051560 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1731965160 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1731705960 | 0.164 | 0.015 | 10.07 | 0.164 | 0.164 | 0.164 | 9130 |
| 1731619620 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731533220 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731446820 | 0.149 | -0.02 | -11.83 | 0.149 | 0.149 | 0.149 | 4170 |
| 1731360420 | 0.169 | -0.039 | -18.75 | 0.179 | 0.179 | 0.169 | 26690 |
| 1731101160 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1731014760 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1730928360 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1730841960 | 0.208 | 0.006 | 2.97 | 0.216 | 0.224 | 0.208 | 63344 |
| 1730755560 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1730496360 | 0.202 | -0.006 | -2.88 | 0.202 | 0.202 | 0.202 | 500 |
| 1730409960 | 0.208 | -0.012 | -5.45 | 0.222 | 0.23 | 0.208 | 14000 |
| 1730271600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730185200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730098800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729839600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
