Cherry SE Historical Data - C3RY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cherry SE (C3RY)
Cherry SE (C3RY) Historical

Cherry SE (C3RY)

1.158

0.191

(19.75%)

Closed December 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3689999	46.7680481622	0.789	1.318	0.715	341311	0.91447408	DE
4	0.4789999	70.544904271	0.679	1.318	0.631	86633	0.79783813	DE
12	0.4679999	67.8260724638	0.69	1.318	0.501	172983	0.67090528	DE
26	-1.3270001	-53.4004064386	2.485	2.575	0.501	92043	0.75264002	DE
52	-2.1520001	-65.0151087613	3.31	3.9	0.501	58155	1.06284002	DE
156	-23.5420001	-95.3117412955	24.7	26.6	0.501	40188	4.55910377	DE
260	-30.8420001	-96.3812503125	32	39.14	0.501	36757	6.2916495	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	1.176	0.19	19.63	0.99	1.318	0.961	346863
1735334820	0.983	0.102	11.58	0.909	0.99	0.836	224021
1734989220	0.881	0.134	17.94	0.789	0.975	0.715	458601
1734730020	0.747	0.024	3.32	0.715	0.8	0.707	107724
1734643620	0.723	0.062	9.38	0.699	0.837	0.661	241719
1734557220	0.661	0	0.00	0.6899999	0.709	0.656	20642
1734470820	0.661	0.009	1.38	0.6889999	0.71	0.65	18700
1734384420	0.652	-0.023	-3.41	0.6889999	0.6889999	0.652	12067
1734125220	0.675	0	0.00	0.675	0.6899999	0.675	118515
1734038820	0.675	0.005	0.75	0.651	0.6889999	0.649	31673
1733952420	0.67	0.01	1.52	0.68	0.6909999	0.651	52877
1733866020	0.66	0	0.00	0.66	0.6889999	0.66	14231
1733779620	0.66	0.01	1.54	0.65	0.6889999	0.65	36147
1733520420	0.65	-0.039	-5.66	0.65	0.6889999	0.65	15732
1733434020	0.6889999	-0.001	-0.14	0.651	0.6899999	0.651	39759
1733347620	0.6899999	0.001	0.15	0.649	0.699	0.649	22173
1733261220	0.6889999	0.0479999	7.49	0.6889999	0.6889999	0.641	29422
1733174820	0.641	0.001	0.16	0.679	0.6889999	0.631	28754
1732915620	0.64	-0.029	-4.33	0.641	0.6969999	0.621	35944
1732829220	0.669	0.009	1.36	0.642	0.6899999	0.621	78526
1732742820	0.66	0.009	1.38	0.641	0.699	0.641	23242
1732656420	0.651	0.026	4.16	0.626	0.699	0.626	61820
1732570020	0.625	-0.035	-5.30	0.649	0.6889999	0.621	79686
1732310820	0.66	0.02	3.13	0.635	0.66	0.621	43800
1732224420	0.64	0.02	3.23	0.659	0.659	0.621	24035
1732138020	0.62	0	0.00	0.62	0.649	0.62	58148
1732051620	0.62	-0.028	-4.32	0.631	0.649	0.62	13534
1731965220	0.648	-0.001	-0.15	0.649	0.649	0.601	42548
1731705960	0.649	-0.001	-0.15	0.648	0.659	0.591	52498
1731619560	0.65	0.041	6.73	0.561	0.65	0.561	101905
1731533160	0.609	0.008	1.33	0.591	0.629	0.551	78152
1731446820	0.601	-0.004	-0.66	0.63	0.639	0.5799999	95346
1731360420	0.605	0.0220001	3.77	0.5709999	0.639	0.5709999	39227
1731101220	0.5829999	-0.067	-10.31	0.623	0.649	0.558	82689
1731014760	0.65	0.007	1.09	0.658	0.66	0.64	66118
1730928360	0.643	-0.041	-5.99	0.64	0.684	0.64	36844
1730841960	0.684	0.034	5.23	0.684	0.684	0.641	60459
1730755560	0.65	-0.02	-2.99	0.684	0.684	0.641	44745
1730496360	0.67	-0.015	-2.19	0.641	0.73	0.641	77035
1730409960	0.685	0.015	2.24	0.6889999	0.719	0.641	59528
1730323560	0.67	-0.029	-4.15	0.699	0.733	0.641	174634
1730237160	0.699	0	0.00	0.661	0.707	0.661	66250
1730150760	0.699	-0.022	-3.05	0.677	0.739	0.66	167306
1729888020	0.721	-0.005	-0.69	0.75	0.75	0.714	114178
1729801560	0.726	0.025	3.57	0.701	0.74	0.701	105486
1729715160	0.701	0	0.00	0.74	0.749	0.701	167742
1729628760	0.701	-0.008	-1.13	0.709	0.749	0.671	375763
1729542360	0.709	0.108	17.97	0.601	0.719	0.601	486416
1729283160	0.601	-0.008	-1.31	0.606	0.659	0.5779999	220448
1729196760	0.609	0.019	3.22	0.561	0.619	0.56	156613
1729110360	0.59	-0.01	-1.67	0.551	0.619	0.551	186034
1729023960	0.6	-0.017	-2.76	0.611	0.6899999	0.528	496321
1728937620	0.617	-0.108	-14.90	0.757	0.757	0.597	460797
1728678360	0.725	0.045	6.62	0.7	0.769	0.661	1070894
1728591960	0.68	0.14	25.93	0.511	0.6889999	0.511	1291658
1728505560	0.54	-0.007	-1.28	0.501	0.5669999	0.501	224447
1728419160	0.547	-0.033	-5.69	0.639	0.698	0.502	514628
1728332760	0.5799999	-0.149	-20.44	0.6899999	0.759	0.542	851836
1728073560	0.729	-0.137	-15.82	0.791	0.897	0.68	440403
1727987220	0.866	-0.063	-6.78	0.97	0.998	0.727	307617
1727900820	0.929	-0.617	-39.91	1.706	1.706	0.7	525470
1727814420	1.546	-0.04	-2.28	1.698	1.71	1.546	11198

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions