ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,597.12
-0.20%
US Tech 100
19,184.45
-0.34%
Dow Jones
40,834.97
-0.15%
Brent Oil
76.675
-0.10%
Bitcoin
59,385.74
0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Fitzroy Minerals Inc (C3Y)

  7. Fitzroy Minerals Inc (C3Y) Historical

C3Y Fitzroy Minerals Inc

0.113
0.00 (0.00%)
Aug 20 2024 - Closed
Realtime Data

C3Y Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 20 2024 0.1375 0.0275 25.00% 0.11 0.1375 0.11 8,000
Aug 19 2024 0.11 0.00 0.00% 0.11 0.11 0.11 4,000
Aug 16 2024 0.11 -0.018 -14.06% 0.11 0.11 0.11 3,000
Aug 15 2024 0.128 0.00 0.00% 0.128 0.128 0.128 0.00
Aug 14 2024 0.128 0.00 0.00% 0.128 0.128 0.128 0.00
Aug 13 2024 0.128 0.00 0.00% 0.128 0.128 0.128 0.00
Aug 12 2024 0.128 0.00 0.00% 0.128 0.128 0.128 0.00
Aug 09 2024 0.128 0.0175 15.84% 0.121 0.128 0.121 30,000
Aug 08 2024 0.1105 -0.0095 -7.92% 0.1105 0.1105 0.1105 19,000
Aug 07 2024 0.12 0.004 3.45% 0.12 0.12 0.12 11,000
Aug 06 2024 0.116 0.006 5.45% 0.116 0.116 0.116 1,000
Aug 05 2024 0.11 -0.0075 -6.38% 0.11 0.11 0.11 10,000
Aug 02 2024 0.1175 -0.01 -7.84% 0.1185 0.126 0.1175 17,200
Aug 01 2024 0.1275 0.00 0.00% 0.1275 0.1275 0.1275 3,500
Jul 31 2024 0.1275 -0.01 -7.27% 0.1275 0.1275 0.1275 3,800
Jul 30 2024 0.1375 0.0075 5.77% 0.1375 0.1375 0.1375 55,512
Jul 29 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Jul 26 2024 0.13 0.007 5.69% 0.1255 0.13 0.1255 12,000
Jul 25 2024 0.123 -0.007 -5.38% 0.123 0.123 0.123 6,600
Jul 24 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Jul 23 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Jul 22 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Jul 19 2024 0.13 -0.008 -5.80% 0.13 0.13 0.13 20,000
Jul 18 2024 0.138 -0.0075 -5.15% 0.142 0.142 0.138 70,306
Jul 17 2024 0.1455 0.00 0.00% 0.1455 0.1455 0.1455 0.00
Jul 16 2024 0.1455 0.00 0.00% 0.1455 0.1455 0.1455 0.00
Jul 15 2024 0.1455 -0.0045 -3.00% 0.136 0.1485 0.1335 46,563
Jul 12 2024 0.15 -0.012 -7.41% 0.15 0.153 0.15 167,000
Jul 11 2024 0.162 0.0255 18.68% 0.1595 0.1685 0.1465 57,097
Jul 10 2024 0.1365 0.015 12.35% 0.1305 0.1365 0.1305 21,727
Jul 09 2024 0.1215 0.0005 0.41% 0.1215 0.1215 0.1215 4,900
Jul 08 2024 0.121 -0.012 -9.02% 0.121 0.121 0.121 3,600
Jul 05 2024 0.133 0.0125 10.37% 0.1245 0.142 0.1245 115,182
Jul 04 2024 0.1205 0.0075 6.64% 0.1195 0.1205 0.1195 28,500
Jul 03 2024 0.113 -0.002 -1.74% 0.1195 0.12 0.113 52,272
Jul 02 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0.00
Jul 01 2024 0.115 0.003 2.68% 0.115 0.115 0.115 2,600
Jun 28 2024 0.112 0.022 24.44% 0.0998 0.112 0.0976 91,000
Jun 27 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Jun 26 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Jun 25 2024 0.09 0.0002 0.22% 0.09 0.09 0.09 20,000
Jun 24 2024 0.0898 0.0096 11.97% 0.0898 0.0898 0.0898 15,000
Jun 21 2024 0.0802 0.0002 0.25% 0.0802 0.0802 0.0802 10,000
Jun 20 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Jun 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Jun 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Jun 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Jun 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Jun 13 2024 0.08 -0.0002 -0.25% 0.0786 0.08 0.0786 36,860
Jun 12 2024 0.0802 0.0002 0.25% 0.0802 0.0802 0.0802 300
Jun 11 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Jun 10 2024 0.08 -0.0002 -0.25% 0.08 0.08 0.08 10,000
Jun 07 2024 0.0802 0.00 0.00% 0.0802 0.0802 0.0802 0.00
Jun 06 2024 0.0802 0.00 0.00% 0.0802 0.0802 0.0802 0.00
Jun 05 2024 0.0802 0.013 19.35% 0.0876 0.0876 0.0802 58,500
Jun 04 2024 0.0672 0.00 0.00% 0.0672 0.0672 0.0672 0.00
Jun 03 2024 0.0672 -0.0128 -16.00% 0.0672 0.0672 0.0672 10,000
May 31 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 6,140
May 30 2024 0.085 0.0012 1.43% 0.085 0.085 0.085 1,500
May 29 2024 0.0838 0.00 0.00% 0.0838 0.0838 0.0838 0.00
May 28 2024 0.0838 0.00 0.00% 0.0838 0.0838 0.0838 0.00
May 27 2024 0.0838 -0.0016 -1.87% 0.085 0.085 0.0838 54,804
May 24 2024 0.0854 -0.0074 -7.97% 0.0878 0.0916 0.0854 19,000
May 23 2024 0.0928 -0.0042 -4.33% 0.0928 0.0928 0.0928 11,000

Your Recent History

TG
C3Y
Fitzroy Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved