COSMO Pharmaceuticals NV Historical Data - C43 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
COSMO Pharmaceuticals NV (C43)
COSMO Pharmaceuticals NV (C43) Historical

COSMO Pharmaceuticals NV (C43)

59.50

1.00

(1.71%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	4.38596491228	57	60.5	55	59	58.65646259	DE
4	-10.5	-15	70	71.5	53	130	61.19967729	DE
12	-8	-11.8518518519	67.5	73	53	93	65.16540109	DE
26	-23	-27.8787878788	82.5	82.5	53	80	66.51606138	DE
52	-9.5	-13.768115942	69	87	53	84	70.30200783	DE
156	0.5	0.847457627119	59	87	41.6	107	59.40891062	DE
260	-24	-28.7425149701	83.5	87	41.6	106	62.44108531	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	59	1.5	2.61	59	59	59	60
1743024420	57.5	-2	-3.36	57.5	58	57.5	20
1742938020	59.5	4.5	8.18	59.5	59.5	57	88
1742851620	55	-4	-6.78	59.5	59.5	55	67
1742592420	59	-1.5	-2.48	59	59	59	17
1742506020	60.5	2	3.42	57	60.5	57	102
1742419620	58.5	0	0.00	58.5	58.5	58.5	20
1742333220	58.5	3.5	6.36	58.5	58.5	58.5	5
1742246820	55	-2	-3.51	56.5	56.5	55	48
1741987620	57	2.5	4.59	57	57	57	13
1741901220	54.5	-1	-1.80	55	57	54.5	167
1741814820	55.5	0	0.00	55.5	55.5	55.5	0
1741728420	55.5	-1	-1.77	57.5	58	55.5	221
1741642020	56.5	-1	-1.74	55	59.5	53	266
1741382820	57.5	-1	-1.71	59.5	59.5	56	165
1741296420	58.5	-10	-14.60	70	70	58.5	540
1741210020	68.5	-2.5	-3.52	69.5	69.5	68.5	30
1741123620	71	0	0.00	70.5	71	69.5	268
1741037220	71	1	1.43	71	71	71	129
1740778020	70	0	0.00	68	70	68	129
1740691620	70	0	0.00	70	71.5	70	184
1740605220	70	-3	-4.11	71.5	71.5	70	4
1740518820	73	1.5	2.10	72	73	71.5	56
1740432420	71.5	-0.5	-0.69	73	73	71.5	241
1740173220	72	1.5	2.13	70	72	70	7
1740086820	70.5	-1	-1.40	72	72	70.5	36
1740000420	71.5	1.5	2.14	71.5	71.5	71.5	14
1739914020	70	1.5	2.19	69	70	69	115
1739827620	68.5	0.5	0.74	69	69	67	335
1739568420	68	1	1.49	69	69	68	124
1739482020	67	-0.5	-0.74	67.5	68.5	67	125
1739395620	67.5	0	0.00	67.5	67.5	67.5	35
1739309220	67.5	0	0.00	67.5	67.5	67.5	5
1739222820	67.5	-0.5	-0.74	67.5	69	67.5	25
1738963620	68	-0.5	-0.73	68	68	67.5	36
1738877220	68.5	0.5	0.74	69	69	68	110
1738790820	68	-1	-1.45	67	68	67	152
1738704420	69	2	2.99	67.5	69	67.5	218
1738618020	67	-2.5	-3.60	66.5	67	66.5	115
1738358820	69.5	0	0.00	69.5	69.5	69.5	0
1738272420	69.5	0	0.00	69.5	70	69	62
1738186020	69.5	1	1.46	69.5	69.5	69.5	15
1738099620	68.5	1	1.48	68.5	68.5	68.5	18
1738013220	67.5	-1	-1.46	67.5	67.5	67.5	23
1737754020	68.5	0	0.00	69	69	68.5	135
1737667620	68.5	-1	-1.44	69.5	69.5	68.5	207
1737581220	69.5	1	1.46	69.5	70	69.5	37
1737494820	68.5	0	0.00	68.5	68.5	68.5	0
1737408420	68.5	0	0.00	68.5	68.5	68.5	0
1737149220	68.5	0.5	0.74	68	69	68	80
1737062820	68	-1	-1.45	68	68.5	68	39
1736976420	69	0.5	0.73	68	69	68	11
1736890020	68.5	1	1.48	68	68.5	68	4
1736803620	67.5	-1	-1.46	68	68.5	67.5	7
1736544420	68.5	-1	-1.44	68.5	68.5	68.5	21
1736458020	69.5	1	1.46	69.5	69.5	69.5	1
1736371620	68.5	0	0.00	68.5	68.5	68.5	0
1736285220	68.5	-0.5	-0.72	68.5	69	68.5	4
1736198820	69	-0.5	-0.72	69.5	69.5	69	80
1735939620	69.5	2.5	3.73	67.5	69.5	67.5	112
1735853220	67	-2	-2.90	67.5	67.5	67	48
1735594020	69	3.5	5.34	67.5	69	65.5	35

COSMO Pharmaceuticals NV

Carpenter Technology

Xenon Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions