We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 12.16 | 0.32 | 2.70 | 12.16 | 12.16 | 12.16 | 10 |
| 1721334360 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1721247960 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1721161560 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1721075160 | 11.84 | 0.52 | 4.59 | 11.84 | 11.84 | 11.84 | 30 |
| 1720815960 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1720729560 | 11.32 | 0.94 | 9.06 | 11.32 | 11.32 | 11.32 | 10 |
| 1720643160 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1720556760 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1720470360 | 10.38 | 0.38 | 3.80 | 10.32 | 10.699999 | 10.32 | 288 |
| 1720211220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720124820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720038420 | 10 | -0.44 | -4.21 | 10 | 10 | 10 | 320 |
| 1719952020 | 10.44 | -0.48 | -4.40 | 10.9 | 10.9 | 10.44 | 85 |
| 1719865620 | 10.92 | 1.79 | 19.61 | 10.36 | 10.92 | 10.36 | 1026 |
| 1719606420 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1719520020 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1719433620 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1719347220 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1719260820 | 9.13 | 0.13 | 1.44 | 9.13 | 9.13 | 9.13 | 495 |
| 1719001620 | 9 | -0.45 | -4.76 | 9 | 9 | 9 | 100 |
| 1718915220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1718828820 | 9.4499999 | -0.15 | -1.56 | 9.4499999 | 9.4499999 | 9.4499999 | 89 |
| 1718742420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718656020 | 9.6 | -0.04 | -0.41 | 9.5399999 | 9.6 | 9.5399999 | 943 |
| 1718396820 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1718310420 | 9.64 | 0.28 | 2.99 | 9.93 | 9.93 | 9.64 | 1100 |
| 1718224020 | 9.36 | -2.4 | -20.41 | 9.22 | 9.61 | 9.22 | 325 |
| 1718137620 | 11.76 | -0.32 | -2.65 | 11.56 | 11.76 | 11.56 | 118 |
| 1718051220 | 12.08 | -0.5 | -3.97 | 11.88 | 12.08 | 11.88 | 212 |
| 1717792020 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717705620 | 12.58 | -1.76 | -12.27 | 12.58 | 12.58 | 12.58 | 300 |
| 1717619220 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1717532820 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1717446420 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1717187220 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1717100820 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1717014420 | 14.34 | -1.02 | -6.64 | 13.98 | 14.34 | 13.98 | 47 |
| 1716928020 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716841620 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1716582420 | 15.36 | -1.12 | -6.80 | 15.36 | 15.36 | 15.36 | 6 |
| 1716495960 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1716409560 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1716323160 | 16.48 | 1.8 | 12.26 | 16.5 | 16.5 | 16.48 | 150 |
| 1716236820 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1715977620 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1715891220 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1715804820 | 14.68 | -0.32 | -2.13 | 14.32 | 14.68 | 14.32 | 100 |
| 1715718360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715631960 | 15 | 0 | 0.00 | 14.7 | 15 | 14.7 | 250 |
| 1715372820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715286420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715200020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715113620 | 15 | 0.88 | 6.23 | 15 | 15 | 15 | 200 |
| 1715027160 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1714767960 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1714681560 | 14.12 | 1.06 | 8.12 | 14.12 | 14.12 | 14.12 | 100 |
| 1714508820 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1714422420 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1714163220 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1714076820 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1713990420 | 13.06 | -0.42 | -3.12 | 13.3 | 13.3 | 13.06 | 110 |
| 1713903960 | 13.48 | 0.84 | 6.65 | 13.54 | 13.54 | 13.48 | 16 |
| 1713817560 | 12.64 | -0.76 | -5.67 | 12.44 | 12.64 | 12.44 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
