Bank of Communications Co Ltd Historical Data - C4C | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bank of Communications Co Ltd (C4C)
Bank of Communications Co Ltd (C4C) Historical

Bank of Communications Co Ltd (C4C)

0.67

0.00

( 0.00% )

Updated: 14:06:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.1897810219	0.685	0.685	0.66	4240	0.67500039	DE
4	-0.015	-2.1897810219	0.685	0.73	0.66	7879	0.7019844	DE
12	0.06	9.83606557377	0.61	0.77	0.61	7424	0.70346499	DE
26	0.115	20.7207207207	0.555	0.77	0.496	6022	0.66132116	DE
52	0.13	24.0740740741	0.54	0.77	0.496	4544	0.63827321	DE
156	0.13	24.0740740741	0.54	0.77	0.496	4544	0.63827321	DE
260	0.13	24.0740740741	0.54	0.77	0.496	4544	0.63827321	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	0.675	-0.005	-0.74	0.675	0.675	0.675	3500
1720556760	0.68	0.005	0.74	0.68	0.68	0.68	1
1720470360	0.675	-0.005	-0.74	0.685	0.685	0.66	9220
1720211220	0.68	0	0.00	0.68	0.68	0.68	0
1720124820	0.68	0	0.00	0.68	0.68	0.68	0
1720038420	0.68	0	0.00	0.68	0.68	0.68	0
1719952020	0.68	-0.045	-6.21	0.68	0.68	0.68	23300
1719865620	0.725	0.015	2.11	0.725	0.725	0.71	12934
1719606420	0.71	0	0.00	0.71	0.71	0.71	0
1719520020	0.71	-0.02	-2.74	0.71	0.71	0.71	23
1719433560	0.73	0	0.00	0.73	0.73	0.73	0
1719347160	0.73	0.005	0.69	0.71	0.73	0.71	11780
1719260820	0.725	0	0.00	0.725	0.725	0.725	0
1719001620	0.725	0.04	5.84	0.725	0.725	0.725	10000
1718915220	0.685	0	0.00	0.685	0.685	0.685	0
1718828820	0.685	0	0.00	0.685	0.685	0.685	0
1718742420	0.685	0	0.00	0.685	0.685	0.685	0
1718656020	0.685	0.01	1.48	0.685	0.685	0.685	150
1718396820	0.675	0	0.00	0.675	0.675	0.675	0
1718310420	0.675	0	0.00	0.675	0.675	0.675	0
1718224020	0.675	-0.015	-2.17	0.675	0.675	0.675	5798
1718137620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718051220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1
1717792020	0.6899999	0.0049999	0.73	0.715	0.715	0.6899999	30
1717705620	0.685	0	0.00	0.685	0.685	0.685	0
1717619220	0.685	0	0.00	0.685	0.685	0.685	0
1717532820	0.685	-0.01	-1.44	0.685	0.685	0.685	1
1717446420	0.6949999	-0.005	-0.71	0.715	0.715	0.6949999	1166
1717187220	0.7	0	0.00	0.7	0.7	0.7	0
1717100820	0.7	-0.02	-2.78	0.685	0.7	0.685	890
1717014420	0.72	0	0.00	0.72	0.72	0.72	14
1716928020	0.72	-0.025	-3.36	0.72	0.72	0.72	9
1716841620	0.745	0	0.00	0.745	0.745	0.745	0
1716582420	0.745	0	0.00	0.745	0.745	0.745	0
1716496020	0.745	0	0.00	0.745	0.745	0.745	0
1716409620	0.745	0	0.00	0.745	0.745	0.745	3200
1716323160	0.745	0	0.00	0.745	0.745	0.745	0
1716236760	0.745	0.02	2.76	0.75	0.77	0.745	47290
1715977620	0.725	0	0.00	0.725	0.725	0.725	0
1715891220	0.725	0.045	6.62	0.715	0.725	0.715	21548
1715804820	0.68	-0.02	-2.86	0.6899999	0.6899999	0.68	20044
1715718420	0.7	0	0.00	0.71	0.71	0.7	7878
1715631960	0.7	0.0100001	1.45	0.7	0.715	0.7	16513
1715372820	0.6899999	0.0199999	2.99	0.6899999	0.6899999	0.6899999	6872
1715286420	0.67	0	0.00	0.67	0.67	0.67	0
1715200020	0.67	0.01	1.52	0.67	0.67	0.67	22000
1715113620	0.66	0.005	0.76	0.685	0.685	0.66	33
1715027220	0.655	0.01	1.55	0.655	0.655	0.655	900
1714767960	0.645	0	0.00	0.645	0.645	0.645	0
1714681560	0.645	-0.02	-3.01	0.675	0.675	0.645	473
1714508820	0.665	0.03	4.72	0.665	0.665	0.665	3
1714422420	0.635	0	0.00	0.635	0.635	0.635	0
1714163220	0.635	0	0.00	0.635	0.635	0.635	0
1714076820	0.635	0	0.00	0.635	0.635	0.635	5000
1713990420	0.635	0.025	4.10	0.635	0.635	0.635	7000
1713904020	0.61	0	0.00	0.61	0.61	0.61	0
1713817620	0.61	0	0.00	0.61	0.61	0.61	0
1713558420	0.61	0	0.00	0.61	0.61	0.61	0
1713472020	0.61	-0.025	-3.94	0.61	0.61	0.61	1
1713385620	0.635	0.025	4.10	0.635	0.635	0.635	800
1713299220	0.61	-0.005	-0.81	0.61	0.61	0.61	3908
1713212820	0.615	0.01	1.65	0.615	0.615	0.615	59
1712953560	0.605	0	0.00	0.605	0.605	0.605	0
1712867160	0.605	0	0.00	0.605	0.605	0.605	0

Bank of Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions