We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736458020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736371620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736285220 | 0.785 | 0.035 | 4.67 | 0.785 | 0.785 | 0.785 | 1000 |
| 1736198820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735939620 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 1 |
| 1735853220 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 13 |
| 1735594020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 4054 |
| 1735334820 | 0.76 | -0.015 | -1.94 | 0.77 | 0.77 | 0.76 | 15630 |
| 1734989220 | 0.775 | 0.09 | 13.14 | 0.77 | 0.775 | 0.74 | 1494 |
| 1734730020 | 0.685 | -0.045 | -6.16 | 0.685 | 0.685 | 0.685 | 2610 |
| 1734643620 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 35 |
| 1734557220 | 0.72 | 0.0250001 | 3.60 | 0.72 | 0.72 | 0.72 | 14575 |
| 1734470820 | 0.6949999 | 0.0149999 | 2.21 | 0.6949999 | 0.6949999 | 0.6949999 | 2552 |
| 1734384420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734125220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734038820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733952420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733866020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733779620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733520420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733434020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733347620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733261220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733174820 | 0.68 | -0.015 | -2.16 | 0.705 | 0.705 | 0.68 | 16 |
| 1732915620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1732829220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1732742820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1732656420 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 1446 |
| 1732570020 | 0.6949999 | -0.025 | -3.47 | 0.725 | 0.725 | 0.6949999 | 119 |
| 1732310820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732224420 | 0.72 | 0.015 | 2.13 | 0.72 | 0.72 | 0.72 | 5000 |
| 1732138020 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 2400 |
| 1732051620 | 0.7 | -0.015 | -2.10 | 0.7 | 0.7 | 0.7 | 27 |
| 1731965160 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731705960 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731619560 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731533160 | 0.715 | 0.005 | 0.70 | 0.715 | 0.715 | 0.715 | 4 |
| 1731446820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731360420 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 100 |
| 1731101160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731014760 | 0.72 | 0.0250001 | 3.60 | 0.72 | 0.72 | 0.72 | 14 |
| 1730928360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1730841960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1730755560 | 0.6949999 | 0 | 0.00 | 0.68 | 0.71 | 0.68 | 4215 |
| 1730496360 | 0.6949999 | -0.02 | -2.80 | 0.725 | 0.725 | 0.6949999 | 30 |
| 1730409960 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 1388 |
| 1730323560 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 18 |
| 1730237160 | 0.715 | -0.01 | -1.38 | 0.715 | 0.715 | 0.715 | 300 |
| 1730150760 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.725 | 2133 |
| 1729887960 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729801560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729715160 | 0.72 | -0.02 | -2.70 | 0.745 | 0.745 | 0.72 | 175 |
| 1729628760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729542360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729283160 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.74 | 8503 |
| 1729196760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729110360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729023960 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 1000 |
| 1728937620 | 0.705 | 0.02 | 2.92 | 0.705 | 0.705 | 0.705 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
