Cf Industries (C4F) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Cf Industries Holdings Inc (C4F)
Cf Industries Holdings Inc (C4F) Trades

Cf Industries Holdings Inc (C4F)

71.03

0.14

(0.20%)

Closed March 23 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
14:53:49	71.11	1	70.95	71.11	121	178547	TG
08:44:50	70.59	115	70.27	70.59	120	101538	TG
06:14:01	70.62	3	70.62	70.95	5	68234	TG
06:13:40	70.95	1	70.62	70.95	2	68136	TG
06:04:54	70.99	1	70.67	70.99	1	65809	TG

C4F

Cf Industries

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [16:08:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [16:08:33] Language: en-US

OKAY: [16:08:33] Cookies are enabled

OKAY: [16:08:33] Browser supports RequestAnimationFrame

OKAY: [16:08:33] Browser supports the WebScoket API

INFO: [16:08:33] Starting session (trades) for guest

INFO: [16:08:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [16:08:33] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AC4F
- feedSymbol = TG%5EC4F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [16:08:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [16:08:33] Streamer WS Hostname: b56e0b066e7c

INFO: [16:08:33] Starting the trades app

INFO: [16:08:33] [START]: Symbol loook up for TG^C4F

INFO: [16:08:34] [FINSH]: Symbol loook up for TG^C4F

INFO: [16:08:34] Loaded configuration for trades

INFO: [16:08:34] Creating trades table...

INFO: [16:08:34] Starting trades table for TG:C4F without montage

INFO: [16:08:35] lo-streamer/1/dist-swarm

INFO: [16:08:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:08:33] Language: en-US
OKAY: [16:08:33] Cookies are enabled
OKAY: [16:08:33] Browser supports RequestAnimationFrame
OKAY: [16:08:33] Browser supports the WebScoket API
INFO: [16:08:33] Starting session (trades) for guest
INFO: [16:08:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:08:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AC4F
- feedSymbol = TG%5EC4F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:08:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:08:33] Streamer WS Hostname: b56e0b066e7c
INFO: [16:08:33] Starting the trades app
INFO: [16:08:33] [START]: Symbol loook up for TG^C4F
INFO: [16:08:34] [FINSH]: Symbol loook up for TG^C4F
INFO: [16:08:34] Loaded configuration for trades
INFO: [16:08:34] Creating trades table...
INFO: [16:08:34] Starting trades table for TG:C4F without montage
INFO: [16:08:35] lo-streamer/1/dist-swarm
INFO: [16:08:35] lo-streamer/1/dist-swarm
INFO: [16:08:35] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cf Industries Holdings Inc (C4F)

Latest C4F Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cf Industries Holdings Inc (C4F) Trades

Cf Industries Holdings Inc (C4F)

🔥 Trades (Time & Sales) features

Latest C4F Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free