We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.531914893617 | 18.8 | 18.8 | 18.8 | 99 | 18.8 | DE |
| 4 | -0.1 | -0.531914893617 | 18.8 | 19.399999 | 18.8 | 68 | 18.89036991 | DE |
| 12 | 4.3 | 29.8611111111 | 14.4 | 19.399999 | 13.1 | 158 | 14.88415174 | DE |
| 26 | 4.4 | 30.7692307692 | 14.3 | 19.399999 | 11.8 | 197 | 13.49045114 | DE |
| 52 | 12.2 | 187.692307692 | 6.5 | 19.399999 | 5.65 | 273 | 11.05354363 | DE |
| 156 | 10.5000001 | 128.048783269 | 8.1999999 | 19.399999 | 5.65 | 234 | 10.65678054 | DE |
| 260 | 10.5000001 | 128.048783269 | 8.1999999 | 19.399999 | 5.65 | 234 | 10.65678054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737581220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737494820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737408420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737149220 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 99 |
| 1737062820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736976420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736890020 | 18.899999 | -0.5 | -2.58 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1736803620 | 19.399999 | 0.6 | 3.19 | 19.399999 | 19.399999 | 19.399999 | 24 |
| 1736544420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736458020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736371620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736285220 | 18.8 | 1.9 | 11.24 | 18.8 | 18.8 | 18.8 | 47 |
| 1736198820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735939620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735853220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735594020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735334820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1734989220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1734730020 | 16.899999 | 1.5 | 9.74 | 16.899999 | 16.899999 | 16.899999 | 8 |
| 1734643620 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 200 |
| 1734557220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734470820 | 15 | -0.6 | -3.85 | 15.3 | 15.3 | 15 | 31 |
| 1734384420 | 15.6 | 0.6 | 4.00 | 16.5 | 16.5 | 15.6 | 621 |
| 1734125220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734038820 | 15 | 1.6 | 11.94 | 15 | 15 | 15 | 12 |
| 1733952420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733866020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733779620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733520420 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 13.4 | 10 |
| 1733434020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733347620 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 41 |
| 1733261220 | 13.2 | -0.7 | -5.04 | 13.2 | 13.2 | 13.2 | 10 |
| 1733174820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732915620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732829220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732742820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732656420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732570020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732310820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732224420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732138020 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 27 |
| 1732051560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731965160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731705960 | 14 | 0.9 | 6.87 | 15.8 | 15.8 | 14 | 1031 |
| 1731619560 | 13.1 | -0.9 | -6.43 | 13.1 | 13.1 | 13.1 | 300 |
| 1731533160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731446760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731360360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731101160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731014760 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 27 |
| 1730928360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730841960 | 14.4 | 1.1 | 8.27 | 14.4 | 14.4 | 14.4 | 100 |
| 1730703600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730444400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730358000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730271600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730185200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730098800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729839600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729753200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
