We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.04 | -2.85714285714 | 1.4 | 1.59 | 1.4 | 3094 | 1.48666063 | DE |
| 26 | 0.07 | 5.42635658915 | 1.29 | 1.59 | 1.1399999 | 2675 | 1.27084001 | DE |
| 52 | 0.32 | 30.7692307692 | 1.04 | 1.59 | 0.96 | 2596 | 1.20921702 | DE |
| 156 | 0.32 | 30.7692307692 | 1.04 | 1.59 | 0.96 | 2596 | 1.20921702 | DE |
| 260 | 0.32 | 30.7692307692 | 1.04 | 1.59 | 0.96 | 2596 | 1.20921702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733257560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733171160 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732911960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732825560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732739160 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732652760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732566360 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732307160 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732220760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732134360 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732047960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1731961560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1731702360 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1731615960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1731529560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1731443160 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1731356760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1731097560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1731011160 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730924760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730838360 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730751960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730492760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730406360 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730319960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730233560 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1730147160 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729887960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729801560 | 1.48 | 0.02 | 1.37 | 1.45 | 1.48 | 1.45 | 6090 |
| 1729715160 | 1.46 | -0.06 | -3.95 | 1.46 | 1.46 | 1.46 | 3408 |
| 1729628820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729542420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729283220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729196820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729110420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729024020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728937620 | 1.52 | 0.12 | 8.57 | 1.47 | 1.59 | 1.47 | 5408 |
| 1728678360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728591960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728505560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728419160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 500 |
| 1728332820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728073620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727987220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727900820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727814420 | 1.4 | 0.18 | 14.75 | 1.4 | 1.4 | 1.4 | 64 |
| 1727727960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727468760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727382360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727295960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727209560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727123160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726863960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726777560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726691160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726604760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726518360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726259160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726172760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726086360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725999960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725913560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725654360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725567960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725481560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
