We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 1.65289256198 | 0.121 | 0.135 | 0.113 | 44651 | 0.12141081 | DE |
| 4 | 0.011 | 9.82142857143 | 0.112 | 0.135 | 0.0925 | 22908 | 0.11836252 | DE |
| 12 | 0.006 | 5.12820512821 | 0.117 | 0.135 | 0.089 | 16236 | 0.10847444 | DE |
| 26 | 0.035 | 39.7727272727 | 0.088 | 0.135 | 0.0724999 | 12201 | 0.11033047 | DE |
| 52 | 0.0585 | 90.6976744186 | 0.0645 | 0.135 | 0.0445 | 9617 | 0.10583457 | DE |
| 156 | 0.059 | 92.1875 | 0.064 | 0.135 | 0.034 | 13288 | 0.08605747 | DE |
| 260 | 0.059 | 92.1875 | 0.064 | 0.135 | 0.034 | 13288 | 0.08605747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740691620 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 1000 |
| 1740605220 | 0.12 | 0.007 | 6.19 | 0.12 | 0.12 | 0.12 | 119047 |
| 1740518820 | 0.113 | -0.002 | -1.74 | 0.113 | 0.113 | 0.113 | 1 |
| 1740432420 | 0.115 | -0.008 | -6.50 | 0.129 | 0.129 | 0.115 | 1205 |
| 1740173220 | 0.123 | 0.017 | 16.04 | 0.121 | 0.13 | 0.121 | 102000 |
| 1740086820 | 0.106 | -0.014 | -11.67 | 0.106 | 0.106 | 0.106 | 5000 |
| 1740000420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739914020 | 0.12 | 0.014 | 13.21 | 0.106 | 0.12 | 0.106 | 13008 |
| 1739827620 | 0.106 | 0.001 | 0.95 | 0.123 | 0.123 | 0.106 | 105 |
| 1739568420 | 0.105 | -0.017 | -13.93 | 0.105 | 0.105 | 0.105 | 45000 |
| 1739482020 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1739395620 | 0.122 | 0.016 | 15.09 | 0.122 | 0.122 | 0.122 | 6826 |
| 1739309220 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1739222820 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738963620 | 0.106 | 0.012 | 12.77 | 0.118 | 0.118 | 0.106 | 4213 |
| 1738877220 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1738790820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1738704420 | 0.094 | 0.0015 | 1.62 | 0.094 | 0.094 | 0.094 | 1 |
| 1738618020 | 0.0925 | 0.0025 | 2.78 | 0.112 | 0.112 | 0.0925 | 392 |
| 1738358820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738272420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738186020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738099620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738013220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737754020 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 1 |
| 1737667620 | 0.091 | -0.016 | -14.95 | 0.11 | 0.11 | 0.091 | 1506 |
| 1737581220 | 0.107 | 0.018 | 20.22 | 0.107 | 0.107 | 0.107 | 144 |
| 1737494820 | 0.089 | -0.0015 | -1.66 | 0.089 | 0.089 | 0.089 | 7000 |
| 1737408420 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737149220 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1737062820 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1736976420 | 0.0905 | -0.0185 | -16.97 | 0.109 | 0.109 | 0.0905 | 215 |
| 1736890020 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 2863 |
| 1736803620 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1736544420 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1736458020 | 0.109 | 0.0175 | 19.13 | 0.109 | 0.109 | 0.109 | 1696 |
| 1736371620 | 0.0915 | 0.0025 | 2.81 | 0.0915 | 0.0915 | 0.0915 | 1 |
| 1736285220 | 0.089 | -0.0075 | -7.77 | 0.107 | 0.107 | 0.089 | 2572 |
| 1736198820 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1735939620 | 0.0965 | 0.002 | 2.12 | 0.0965 | 0.0965 | 0.0965 | 59000 |
| 1735853220 | 0.0945 | -0.003 | -3.08 | 0.113 | 0.113 | 0.0945 | 219 |
| 1735594020 | 0.0975 | 0.002 | 2.09 | 0.0975 | 0.0975 | 0.0975 | 1 |
| 1735334820 | 0.0955 | 0.003 | 3.24 | 0.0955 | 0.0955 | 0.0955 | 811 |
| 1734989220 | 0.0925 | -0.004 | -4.15 | 0.114 | 0.114 | 0.0925 | 116064 |
| 1734730020 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1734643620 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1734557220 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1734470820 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1734384420 | 0.0965 | 0 | 0.00 | 0.113 | 0.113 | 0.0965 | 240 |
| 1734125220 | 0.0965 | -0.001 | -1.03 | 0.0965 | 0.0965 | 0.0965 | 10000 |
| 1734038820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733952420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1733866020 | 0.0975 | -0.0005 | -0.51 | 0.0975 | 0.0975 | 0.0975 | 1 |
| 1733779620 | 0.098 | -0.013 | -11.71 | 0.117 | 0.117 | 0.098 | 3192 |
| 1733520420 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733434020 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733347620 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733261220 | 0.111 | 0.016 | 16.84 | 0.095 | 0.111 | 0.095 | 101 |
| 1733174820 | 0.095 | 0.006 | 6.74 | 0.111 | 0.111 | 0.095 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
