We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 24.2 | -0.8 | -3.20 | 24 | 24.2 | 24 | 60 |
| 1720211220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720124820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720038420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719952020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719865620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719606420 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 32 |
| 1719520020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719433620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719347220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719260820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719001620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718915220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718828820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 10 |
| 1718742360 | 25.6 | -1.6 | -5.88 | 25.6 | 25.6 | 25.6 | 20 |
| 1718656020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1718396820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 50 |
| 1718310420 | 27.2 | 1 | 3.82 | 27.2 | 27.2 | 27.2 | 30 |
| 1718224020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1718137620 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 20 |
| 1718051220 | 26 | -0.2 | -0.76 | 25.8 | 26 | 25.8 | 66 |
| 1717792020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 25 |
| 1717705620 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 18 |
| 1717619220 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.4 | 820 |
| 1717532820 | 25.4 | 0.8 | 3.25 | 25.6 | 25.6 | 25.4 | 46 |
| 1717446420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717187220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717100820 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 500 |
| 1717014420 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 3 |
| 1716927960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716841560 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 40 |
| 1716582420 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 50 |
| 1716496020 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 14 |
| 1716409560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716323160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716236760 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 32 |
| 1715977620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 180 |
| 1715891220 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 40 |
| 1715804820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715718420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 80 |
| 1715631960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 81 |
| 1715372820 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 210 |
| 1715286420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715200020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715113620 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 31 |
| 1715027220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714768020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714681620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714508820 | 24.4 | 2.4 | 10.91 | 24.4 | 24.4 | 24.4 | 20 |
| 1714422420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714163220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714076820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713990420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713904020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713817620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713558420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713472020 | 22 | -1.2 | -5.17 | 22 | 22 | 22 | 60 |
| 1713385560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713299160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713212760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1712953560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1712867160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1712780760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1712694360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
