Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1732656420 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1732570020 | 5.178 | -0.05 | -0.98 | 5.175 | 5.178 | 5.175 | 29 |
| 1732310820 | 5.229 | -0.15 | -2.70 | 5.173 | 5.343 | 5.173 | 13319 |
| 1732224420 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732138020 | 5.374 | 0.13 | 2.56 | 5.4 | 5.4 | 5.374 | 4499 |
| 1732051620 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1731965220 | 5.24 | -0.09 | -1.74 | 5.165 | 5.24 | 5.165 | 201 |
| 1731705960 | 5.333 | -0.14 | -2.58 | 5.32 | 5.333 | 5.29 | 2293 |
| 1731619560 | 5.474 | -0.07 | -1.30 | 5.454 | 5.474 | 5.454 | 585 |
| 1731533160 | 5.546 | -0.03 | -0.47 | 5.628 | 5.641 | 5.546 | 2739 |
| 1731446820 | 5.572 | -0.09 | -1.64 | 5.635 | 5.635 | 5.572 | 50000 |
| 1731360420 | 5.665 | 0.36 | 6.75 | 5.673 | 5.673 | 5.665 | 2480 |
| 1731101220 | 5.307 | -0.35 | -6.19 | 5.362 | 5.394 | 5.307 | 893 |
| 1731014760 | 5.657 | 0.25 | 4.60 | 5.628 | 5.664 | 5.61 | 780 |
| 1730928360 | 5.408 | -0.02 | -0.42 | 5.43 | 5.43 | 5.408 | 338 |
| 1730841960 | 5.431 | 0.16 | 3.06 | 5.455 | 5.465 | 5.431 | 354 |
| 1730755560 | 5.2699999 | 0.1 | 2.01 | 5.245 | 5.2699999 | 5.245 | 556 |
| 1730496360 | 5.166 | -0.05 | -0.86 | 5.227 | 5.227 | 5.1449999 | 60 |
| 1730409960 | 5.211 | -0.01 | -0.13 | 5.211 | 5.211 | 5.211 | 600 |
| 1730323560 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1730237160 | 5.218 | 0.02 | 0.42 | 5.218 | 5.218 | 5.218 | 12 |
| 1730150760 | 5.196 | 0.05 | 1.03 | 5.191 | 5.196 | 5.191 | 102 |
| 1729888020 | 5.143 | 0.07 | 1.38 | 5.143 | 5.143 | 5.143 | 240 |
| 1729801560 | 5.073 | -0.05 | -1.05 | 5.073 | 5.073 | 5.073 | 1 |
| 1729715160 | 5.127 | 0.02 | 0.45 | 5.142 | 5.142 | 5.127 | 349 |
| 1729628760 | 5.104 | 0.07 | 1.37 | 5.104 | 5.104 | 5.104 | 120 |
| 1729542360 | 5.035 | 0 | 0.02 | 5.035 | 5.035 | 5.035 | 2000 |
| 1729283160 | 5.034 | 0.42 | 9.13 | 5.034 | 5.034 | 5.034 | 200 |
| 1729196760 | 4.613 | -0.13 | -2.70 | 4.613 | 4.613 | 4.613 | 30 |
| 1729110360 | 4.7409999 | 0.11 | 2.47 | 4.782 | 4.782 | 4.7409999 | 571 |
| 1729023960 | 4.6265 | -0.4 | -7.91 | 4.7815 | 4.835 | 4.6265 | 1923 |
| 1728937620 | 5.024 | 0.09 | 1.90 | 4.865 | 5.03 | 4.865 | 2074 |
| 1728678360 | 4.9305 | -0.06 | -1.23 | 4.7915 | 4.9305 | 4.7794999 | 7440 |
| 1728591960 | 4.992 | -0.05 | -0.97 | 4.9444999 | 4.992 | 4.9444999 | 2550 |
| 1728505560 | 5.041 | -0.42 | -7.72 | 5.029 | 5.041 | 4.9095 | 6866 |
| 1728419160 | 5.463 | -0.71 | -11.52 | 5.6 | 5.6 | 5.204 | 30085 |
| 1728332760 | 6.174 | 0.48 | 8.39 | 5.783 | 6.174 | 5.783 | 67797 |
| 1728073560 | 5.696 | 0.2 | 3.58 | 5.5679999 | 5.703 | 5.5679999 | 6425 |
| 1727987220 | 5.499 | -0.03 | -0.52 | 5.466 | 5.499 | 5.317 | 1959 |
| 1727900820 | 5.5279999 | 0.46 | 9.16 | 4.9 | 5.5279999 | 4.9 | 14708 |
| 1727814420 | 5.064 | 0.21 | 4.42 | 4.862 | 5.064 | 4.8575 | 4563 |
| 1727728020 | 4.8495 | 0.26 | 5.64 | 4.8495 | 4.8495 | 4.8495 | 310 |
| 1727468760 | 4.5904999 | 0.43 | 10.31 | 4.5904999 | 4.5904999 | 4.5904999 | 120 |
| 1727382360 | 4.1615 | 0 | 0.00 | 4.1615 | 4.1615 | 4.1615 | 0 |
| 1727295960 | 4.1615 | 0.03 | 0.70 | 4.1615 | 4.1615 | 4.1615 | 450 |
| 1727209560 | 4.1325 | 0.34 | 8.84 | 4.1325 | 4.1325 | 4.1325 | 500 |
| 1727123220 | 3.797 | 0 | 0.00 | 3.797 | 3.797 | 3.797 | 0 |
| 1726864020 | 3.797 | 0 | 0.00 | 3.797 | 3.797 | 3.797 | 0 |
| 1726777620 | 3.797 | 0 | 0.00 | 3.797 | 3.797 | 3.797 | 0 |
| 1726691220 | 3.797 | 0 | 0.00 | 3.797 | 3.797 | 3.797 | 0 |
| 1726604820 | 3.797 | 0 | 0.00 | 3.797 | 3.797 | 3.797 | 0 |
| 1726518420 | 3.797 | -0.06 | -1.47 | 3.797 | 3.797 | 3.797 | 17 |
| 1726259160 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1726172760 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1726086360 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1725999960 | 3.8535 | 0.02 | 0.55 | 3.8535 | 3.8535 | 3.8535 | 1 |
| 1725913620 | 3.8325 | -0.08 | -1.99 | 3.8325 | 3.8325 | 3.8325 | 79 |
| 1725654360 | 3.9105 | 0 | 0.00 | 3.9105 | 3.9105 | 3.9105 | 0 |
| 1725567960 | 3.9105 | 0.07 | 1.70 | 3.9105 | 3.9105 | 3.9105 | 77 |
| 1725481560 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1725395160 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1725308760 | 3.845 | 0.09 | 2.47 | 3.856 | 3.856 | 3.845 | 43 |
| 1725049620 | 3.7525 | 0 | 0.00 | 3.7525 | 3.7525 | 3.7525 | 0 |
| 1724963220 | 3.7525 | 0 | 0.00 | 3.7525 | 3.7525 | 3.7525 | 0 |
| 1724876820 | 3.7525 | 0 | 0.00 | 3.7525 | 3.7525 | 3.7525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
