New World Development Stock Quote C5W - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
New World Development Company Limited (C5W) Quote

New World Development Company Limited (C5W)

0.0105

0.00

( 0.00% )

Updated: 01:32:00

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0105

Bid

0.01

Ask

0.011

Volume

0.00

0.00 Day's Range 0.00

0.009 52 Week Range 0.0345

Previous Close

0.0105

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

36,263

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	10.5263157895	0.0095	0.0095	0.0095	72000	0.0095	DE
4	-0.0015	-12.5	0.012	0.012	0.0089999	53054	0.00963056	DE
12	-0.002	-16	0.0125	0.0135	0.0089999	36263	0.0103627	DE
26	-0.0155	-59.6153846154	0.026	0.026	0.0089999	26535	0.01117121	DE
52	-0.01	-48.7804878049	0.0205	0.0345	0.0089999	27484	0.01982709	DE
156	-0.004	-27.5862068966	0.0145	0.0345	0.0089999	24853	0.01981606	DE
260	-0.004	-27.5862068966	0.0145	0.0345	0.0089999	24853	0.01981606	DE

C5W - Frequently Asked Questions (FAQ)

What is the current New World Development share price?

The current share price of New World Development is 0.0105 €

What is the 1 year trading range for New World Development share price?

New World Development has traded in the range of 0.009 € to 0.0345 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.015 € (76.47%)	5.47k
W0ICopper Lake Resources Ltd	0.0095 € (72.73%)	5k
38ERekor Systems Inc	2.13 € (71.50%)	6.74k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (50.00%)	16.22k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	2.11k
R8LVolt Resources Limited	0.0016 € (-50.00%)	101.43k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	197k
BVU3St James Gold Corp	0.045 € (-45.12%)	120.6k
R1EAEV Resources Ltd	0.001 € (-44.44%)	10k
LSRMCel-Sci Corp.	0.3502 € (-39.15%)	4.5k
B5K3ThreeD Capital Inc	0.137 € (25.69%)	1.7M
D7GNel ASA	0.2382 € (-1.77%)	1.56M
VJFVital Metals Ltd	0.0015 € (-6.25%)	1.23M
34Q0Quantum eMotion Inc	0.905 € (16.03%)	973.35k
PF8European Lithium Limited	0.0258 € (9.32%)	839.67k

tedgoeseast

tedgoeseast 4 minutes ago

Vinc hit .449 at open this morning

weedtrader420

weedtrader420 4 minutes ago

STAND BY ME 🪲🪲 XRP $4 TARGET 🌪️

pepeoil

pepeoil 13 minutes ago

Nice to see scammer cohens junk tanking.

MasterBlastr

MasterBlastr 20 minutes ago

He just flips the stock like a banshee.

wickw50

wickw50 23 minutes ago

Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter.

Seminole Red

Seminole Red 23 minutes ago

Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh

shajandr

shajandr 24 minutes ago

The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t

MasterBlastr

MasterBlastr 24 minutes ago

Neither . . . just Looney Tunes.

benz280c

benz280c 27 minutes ago

Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 33 minutes ago

JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi

knrorrel

knrorrel 36 minutes ago

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho

knrorrel

knrorrel 37 minutes ago

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

knrorrel

knrorrel 40 minutes ago

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 40 minutes ago

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 41 minutes ago

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 42 minutes ago

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

New World Development

OmerDecugis & Cie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions