We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.36 | -11.9205298013 | 3.02 | 3.02 | 2.82 | 276 | 2.90235294 | DE |
| 12 | -0.42 | -13.6363636364 | 3.08 | 3.18 | 2.76 | 571 | 2.91321437 | DE |
| 26 | 0.104 | 4.06885758998 | 2.556 | 3.4 | 2.556 | 554 | 3.01116112 | DE |
| 52 | -1.739 | -39.5317117527 | 4.399 | 4.708 | 2.556 | 581 | 3.36488403 | DE |
| 156 | -1.739 | -39.5317117527 | 4.399 | 4.708 | 2.556 | 581 | 3.36488403 | DE |
| 260 | -1.739 | -39.5317117527 | 4.399 | 4.708 | 2.556 | 581 | 3.36488403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1722025560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721939160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721852760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721766360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721679960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721420760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721334360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721247960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721161560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1721075160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 200 |
| 1720815960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1720729560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 200 |
| 1720643160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1720556760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1720470360 | 2.82 | -0.2 | -6.62 | 2.82 | 2.82 | 2.82 | 250 |
| 1720211220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1720124820 | 3.02 | 0.06 | 2.03 | 3.02 | 3.02 | 3.02 | 455 |
| 1720038420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1719952020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1719865620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1719606420 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 15 |
| 1719519960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1719433560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1719347160 | 2.9 | 0.02 | 0.69 | 2.9 | 2.96 | 2.7599999 | 6928 |
| 1719260820 | 2.88 | 0.12 | 4.35 | 2.88 | 2.88 | 2.88 | 99 |
| 1719001620 | 2.7599999 | -0.12 | -4.17 | 2.7599999 | 2.7599999 | 2.7599999 | 1272 |
| 1718915160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718828760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718742360 | 2.88 | -0.06 | -2.04 | 2.88 | 2.88 | 2.88 | 30 |
| 1718656020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1718396820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 472 |
| 1718310420 | 2.94 | -0.18 | -5.77 | 2.94 | 2.94 | 2.94 | 250 |
| 1718224020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1718137620 | 3.12 | 0.2 | 6.85 | 3.12 | 3.12 | 3.12 | 200 |
| 1718051220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1717792020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1717705620 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 15 |
| 1717619220 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 250 |
| 1717532820 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 330 |
| 1717446420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 85 |
| 1717187220 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 80 |
| 1717100820 | 3.02 | 0.12 | 4.14 | 3.02 | 3.02 | 3.02 | 491 |
| 1717014420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1716928020 | 2.9 | -0.16 | -5.23 | 2.9 | 2.9 | 2.9 | 190 |
| 1716841620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1716582420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1716496020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1716409620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1716323220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1716236820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715977620 | 3.06 | 0.02 | 0.66 | 3.06 | 3.06 | 3.06 | 10 |
| 1715891220 | 3.04 | -0.14 | -4.40 | 3.04 | 3.04 | 3.04 | 96 |
| 1715804820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715718420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715632020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715372820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715286420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715200020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715113620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715027220 | 3.18 | 0.06 | 1.92 | 3.08 | 3.18 | 3.08 | 635 |
| 1714716000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714629600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714456800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
