ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cboe Global Markets Inc

Cboe Global Markets Inc (C67)

203.10
0.90
( 0.45% )
Updated: 08:26:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.90.445103857567202.2212.1199.652460206.0714518DE
48.554.39475713184194.55212.1183.25653205.24696621DE
1213.757.26168471085189.35212.1180.6281204.0479542DE
2643.126.9375160212.1155.1166197.99949581DE
5235.120.8928571429168212.1155140185.92525436DE
15662.144.0425531915141212.1139133182.07214808DE
26062.144.0425531915141212.1139133182.07214808DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733174820201.8-5.3-2.56207.8209.6201.82111
1732915620207.1-0.1-0.05208.5210.5204.94641
1732829220207.20.90.44208.8212.1207.23076
1732742820206.3-1.3-0.63208.5211.2205.72315
1732656420207.65.32.62202.2207.6202.2159
1732570020202.3-2.2-1.08207.3207.3202.39
1732310820204.55.82.92203.1204.5203.1118
1732224420198.75.93.06200.3200.3198.714
1732138020192.8-1.85-0.95192.8192.8192.835
1732051620194.653.451.80192.75194.65192.7577
1731965220191.20.250.13188192.9518828
1731705960190.952.951.57188.7190.95185.0512
17316195601880.250.13189.45189.4518870
1731533160187.751.150.62189.2189.2187.7535
1731446820186.6-0.5-0.27189.8189.8186.680
1731360420187.13.41.85189189187.131
1731101220183.7-4.3-2.29185.05185.05183.2560
1731014760188-0.25-0.13189.25189.25185.239
1730928360188.25-6.25-3.21200.4200.4188.25119
1730841960194.52.351.22194.55194.55190.7524
1730755560192.150.20.10190.65192.15190.6517
1730496360191.95-3.3-1.69197.45197.45191.214
1730409960195.25-3.05-1.54195.45196.6195.2578
1730323560198.300.00198.3198.3198.30
1730237160198.300.00198.3198.3198.30
1730150760198.3-1.45-0.73198.3198.3198.345
1729888020199.750.050.03200.8200.9199.7590
1729801560199.71.10.55196199.719646
1729715160198.61.80.91199.6199.6195.5597
1729628760196.81.80.92197.3197.3196.4106
1729542360195-0.3-0.15190.85195190.8544
1729283160195.300.00195.3195.3195.30
1729196760195.300.00195.3195.3195.30
1729110360195.36.43.39191.3195.3191.36
1729023960188.92.251.21187.05190.75187.0518
1728937560186.6500.00186.65186.65186.650
1728678360186.65-5.25-2.74186.9187.85186.6553
1728591960191.900.00191.9191.9191.90
1728505560191.900.00191.9191.9191.90
1728419160191.900.00191.9191.9191.90
1728332760191.9-1.35-0.70193.35193.35191.93
1728073620193.2500.00193.25193.25193.250
1727987220193.2563.20189.4193.25189.349
1727900820187.25-3-1.58187.25187.25187.251
1727814420190.257.13.88185.65190.25185.5546
1727728020183.15-0.25-0.14180.85183.15180.85156
1727468760183.40.10.05183.4183.4183.427
1727382360183.3-0.55-0.30180.6183.3180.68
1727295960183.85-6.25-3.29183.85183.85183.8550
1727209560190.11.50.80186.6190.1186.621
1727123160188.61.750.94188.75188.75185.922
1726864020186.852.21.19186.85186.85186.8515
1726777560184.65-9.55-4.92185.95185.95184.6532
1726691220194.22.21.15194.2194.2194.25
17266047601921.30.68189.45192189.4533
1726518420190.73.11.65186.75191.55186.7529
1726259160187.6-2.3-1.21187.6187.6187.65
1726172760189.90.450.24190.7190.7189.953
1726086360189.45-0.85-0.45189.45189.45189.4550
1725999960190.3-2.85-1.48189.35193.25189.3550
1725913620193.153.551.87193.65193.65193.1524
1725654360189.61.650.88190.75190.75189.665
1725567960187.95-2.65-1.39187.75187.95187.7523
1725481560190.61.60.85194.1194.1190.629
17253951601891.750.93187.25189186.265

Your Recent History

Delayed Upgrade Clock