We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.40001 | 2.18720502973 | 155.44999 | 157.3 | 155.25 | 71 | 156.33869258 | DE |
| 4 | 1.45 | 0.921219822109 | 157.4 | 163.5 | 155.25 | 55 | 158.16610391 | DE |
| 12 | -7.9 | -4.73763118441 | 166.75 | 170.19999 | 155.1 | 62 | 162.96231525 | DE |
| 26 | -11.15 | -6.55882352941 | 170 | 183 | 155.1 | 98 | 169.1609211 | DE |
| 52 | 17.85 | 12.6595744681 | 141 | 183 | 139 | 100 | 164.84708485 | DE |
| 156 | 17.85 | 12.6595744681 | 141 | 183 | 139 | 100 | 164.84708485 | DE |
| 260 | 17.85 | 12.6595744681 | 141 | 183 | 139 | 100 | 164.84708485 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1721075160 | 157.3 | 0.8 | 0.51 | 157.05 | 157.3 | 157.05 | 2 |
| 1720815960 | 156.5 | 0.1 | 0.06 | 156.5 | 156.5 | 156.5 | 31 |
| 1720729560 | 156.4 | 0.25 | 0.16 | 155.25 | 156.69999 | 155.25 | 161 |
| 1720643220 | 156.15 | -0.5 | -0.32 | 155.44999 | 156.15 | 155.44999 | 89 |
| 1720556760 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1720470360 | 156.65 | -3 | -1.88 | 156.65 | 157.1 | 156.5 | 44 |
| 1720211220 | 159.65 | 0 | 0.00 | 159.65 | 159.65 | 159.65 | 0 |
| 1720124820 | 159.65 | 0 | 0.00 | 159.65 | 159.65 | 159.65 | 0 |
| 1720038420 | 159.65 | 0 | 0.00 | 159.65 | 159.65 | 159.65 | 0 |
| 1719952020 | 159.65 | 0.5 | 0.31 | 159.65 | 159.65 | 159.65 | 5 |
| 1719865620 | 159.15 | 0 | 0.00 | 159.5 | 159.85 | 159.15 | 53 |
| 1719606420 | 159.15 | 0.3 | 0.19 | 159.15 | 159.15 | 159.15 | 30 |
| 1719520020 | 158.85 | 1.1 | 0.70 | 158.65 | 159.05 | 158.65 | 78 |
| 1719433620 | 157.75 | -2.75 | -1.71 | 157.75 | 157.75 | 157.75 | 15 |
| 1719347160 | 160.5 | -1.7 | -1.05 | 159.65 | 160.5 | 159.6 | 71 |
| 1719260820 | 162.19999 | 3.1 | 1.95 | 163.15 | 163.5 | 161.55 | 63 |
| 1719001620 | 159.1 | 0.9 | 0.57 | 159.94999 | 159.94999 | 159.1 | 26 |
| 1718915160 | 158.19999 | 0.3 | 0.19 | 157.4 | 160.3 | 157.4 | 105 |
| 1718828760 | 157.9 | 0 | 0.00 | 157.9 | 157.9 | 157.9 | 0 |
| 1718742360 | 157.9 | 1.2 | 0.77 | 158.15 | 158.15 | 157.9 | 11 |
| 1718656020 | 156.69999 | -0.55 | -0.35 | 156.19999 | 156.69999 | 155.9 | 8 |
| 1718396820 | 157.25 | 2.15 | 1.39 | 156.69999 | 157.25 | 156.69999 | 57 |
| 1718310420 | 155.1 | -1.4 | -0.89 | 155.1 | 155.1 | 155.1 | 15 |
| 1718224020 | 156.5 | -4.8 | -2.98 | 156.5 | 156.5 | 156.5 | 24 |
| 1718137620 | 161.3 | 1.75 | 1.10 | 161.3 | 161.3 | 161.3 | 59 |
| 1718051220 | 159.55 | 0 | 0.00 | 159.55 | 159.55 | 159.55 | 0 |
| 1717792020 | 159.55 | 0.15 | 0.09 | 161.3 | 161.3 | 159.55 | 101 |
| 1717705620 | 159.4 | -1.15 | -0.72 | 158.75 | 159.4 | 158.75 | 48 |
| 1717619220 | 160.55 | -0.85 | -0.53 | 160.55 | 160.55 | 160.55 | 5 |
| 1717532820 | 161.4 | 1.35 | 0.84 | 159.94999 | 161.4 | 159.94999 | 82 |
| 1717446420 | 160.05 | -0.2 | -0.12 | 160 | 160.9 | 159.5 | 48 |
| 1717187220 | 160.25 | -2.5 | -1.54 | 161.55 | 161.55 | 160.25 | 51 |
| 1717100820 | 162.75 | -0.6 | -0.37 | 163.25 | 163.25 | 162.75 | 30 |
| 1717014420 | 163.35 | -2.05 | -1.24 | 163.9 | 163.9 | 163.35 | 110 |
| 1716928020 | 165.4 | -3.05 | -1.81 | 166.1 | 166.1 | 165.4 | 33 |
| 1716841560 | 168.44999 | 0.6 | 0.36 | 168.44999 | 168.44999 | 168.44999 | 9 |
| 1716582420 | 167.85 | -1.1 | -0.65 | 167.85 | 167.85 | 167.85 | 39 |
| 1716496020 | 168.94999 | -0.25 | -0.15 | 169.65 | 169.65 | 168.69999 | 25 |
| 1716409620 | 169.19999 | 1.35 | 0.80 | 169.19999 | 169.19999 | 169.19999 | 13 |
| 1716323160 | 167.85 | 0.65 | 0.39 | 168.15 | 168.15 | 167.85 | 136 |
| 1716236820 | 167.19999 | 0 | 0.00 | 167.19999 | 167.19999 | 167.19999 | 0 |
| 1715977620 | 167.19999 | 1.2 | 0.72 | 167.25 | 167.25 | 167.19999 | 108 |
| 1715891220 | 166 | 2 | 1.22 | 163.85 | 166 | 163 | 555 |
| 1715804820 | 164 | -2.45 | -1.47 | 167.15 | 167.15 | 164 | 26 |
| 1715718420 | 166.44999 | -3.75 | -2.20 | 166.44999 | 166.44999 | 166.44999 | 7 |
| 1715632020 | 170.19999 | 0 | 0.00 | 170.19999 | 170.19999 | 170.19999 | 0 |
| 1715372820 | 170.19999 | 0 | 0.00 | 170.19999 | 170.19999 | 170.19999 | 0 |
| 1715286420 | 170.19999 | 0 | 0.00 | 170.19999 | 170.19999 | 170.19999 | 0 |
| 1715200020 | 170.19999 | 0 | 0.00 | 170.19999 | 170.19999 | 170.19999 | 0 |
| 1715113620 | 170.19999 | 0.4 | 0.24 | 169.65 | 170.19999 | 168.69999 | 62 |
| 1715027220 | 169.8 | 3.25 | 1.95 | 167.15 | 169.8 | 166.6 | 58 |
| 1714768020 | 166.55 | -0.45 | -0.27 | 163.25 | 166.75 | 163.25 | 133 |
| 1714681560 | 167 | -1.35 | -0.80 | 168.25 | 168.9 | 167 | 9 |
| 1714508820 | 168.35 | 0 | 0.00 | 168.35 | 168.35 | 168.35 | 0 |
| 1714422420 | 168.35 | 0 | 0.00 | 168.35 | 168.35 | 168.35 | 0 |
| 1714163220 | 168.35 | 1.9 | 1.14 | 168.9 | 168.9 | 168.35 | 30 |
| 1714076820 | 166.44999 | -0.05 | -0.03 | 167.44999 | 167.44999 | 166.44999 | 98 |
| 1713990420 | 166.5 | -2.9 | -1.71 | 166.75 | 166.75 | 166.5 | 38 |
| 1713903960 | 169.4 | -0.9 | -0.53 | 169.25 | 169.4 | 169.25 | 31 |
| 1713817560 | 170.3 | 0.75 | 0.44 | 170.3 | 170.3 | 170.3 | 18 |
| 1713558420 | 169.55 | 4.45 | 2.70 | 167 | 169.55 | 167 | 34 |
| 1713472020 | 165.1 | -3.4 | -2.02 | 165.1 | 165.1 | 165.1 | 12 |
| 1713333600 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
