Cboe Global Markets More Historical Data - C67 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cboe Global Markets Inc (C67)
Cboe Global Markets Inc (C67) Historical

C67 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	157.30	0.00	0.00%	157.30	157.30	157.30	0.00
Jul 15 2024	157.30	0.80	0.51%	157.05	157.30	157.05	2
Jul 12 2024	156.50	0.10	0.06%	156.50	156.50	156.50	31
Jul 11 2024	156.40	0.25	0.16%	155.25	156.70	155.25	161
Jul 10 2024	156.15	-0.50	-0.32%	155.45	156.15	155.45	89
Jul 09 2024	156.65	0.00	0.00%	156.65	156.65	156.65	0.00
Jul 08 2024	156.65	-3.00	-1.88%	156.65	157.10	156.50	44
Jul 05 2024	159.65	0.00	0.00%	159.65	159.65	159.65	0.00
Jul 04 2024	159.65	0.00	0.00%	159.65	159.65	159.65	0.00
Jul 03 2024	159.65	0.00	0.00%	159.65	159.65	159.65	0.00
Jul 02 2024	159.65	0.50	0.31%	159.65	159.65	159.65	5
Jul 01 2024	159.15	0.00	0.00%	159.50	159.85	159.15	53
Jun 28 2024	159.15	0.30	0.19%	159.15	159.15	159.15	30
Jun 27 2024	158.85	1.10	0.70%	158.65	159.05	158.65	78
Jun 26 2024	157.75	-2.75	-1.71%	157.75	157.75	157.75	15
Jun 25 2024	160.50	-1.70	-1.05%	159.65	160.50	159.60	71
Jun 24 2024	162.20	3.10	1.95%	163.15	163.50	161.55	63
Jun 21 2024	159.10	0.90	0.57%	159.95	159.95	159.10	26
Jun 20 2024	158.20	0.30	0.19%	157.40	160.30	157.40	105
Jun 19 2024	157.90	0.00	0.00%	157.90	157.90	157.90	0.00
Jun 18 2024	157.90	1.20	0.77%	158.15	158.15	157.90	11
Jun 17 2024	156.70	-0.55	-0.35%	156.20	156.70	155.90	8
Jun 14 2024	157.25	2.15	1.39%	156.70	157.25	156.70	57
Jun 13 2024	155.10	-1.40	-0.89%	155.10	155.10	155.10	15
Jun 12 2024	156.50	-4.80	-2.98%	156.50	156.50	156.50	24
Jun 11 2024	161.30	1.75	1.10%	161.30	161.30	161.30	59
Jun 10 2024	159.55	0.00	0.00%	159.55	159.55	159.55	0.00
Jun 07 2024	159.55	0.15	0.09%	161.30	161.30	159.55	101
Jun 06 2024	159.40	-1.15	-0.72%	158.75	159.40	158.75	48
Jun 05 2024	160.55	-0.85	-0.53%	160.55	160.55	160.55	5
Jun 04 2024	161.40	1.35	0.84%	159.95	161.40	159.95	82
Jun 03 2024	160.05	-0.20	-0.12%	160.00	160.90	159.50	48
May 31 2024	160.25	-2.50	-1.54%	161.55	161.55	160.25	51
May 30 2024	162.75	-0.60	-0.37%	163.25	163.25	162.75	30
May 29 2024	163.35	-2.05	-1.24%	163.90	163.90	163.35	110
May 28 2024	165.40	-3.05	-1.81%	166.10	166.10	165.40	33
May 27 2024	168.45	0.60	0.36%	168.45	168.45	168.45	9
May 24 2024	167.85	-1.10	-0.65%	167.85	167.85	167.85	39
May 23 2024	168.95	-0.25	-0.15%	169.65	169.65	168.70	25
May 22 2024	169.20	1.35	0.80%	169.20	169.20	169.20	13
May 21 2024	167.85	0.65	0.39%	168.15	168.15	167.85	136
May 20 2024	167.20	0.00	0.00%	167.20	167.20	167.20	0.00
May 17 2024	167.20	1.20	0.72%	167.25	167.25	167.20	108
May 16 2024	166.00	2.00	1.22%	163.85	166.00	163.00	555
May 15 2024	164.00	-2.45	-1.47%	167.15	167.15	164.00	26
May 14 2024	166.45	-3.75	-2.20%	166.45	166.45	166.45	7
May 13 2024	170.20	0.00	0.00%	170.20	170.20	170.20	0.00
May 10 2024	170.20	0.00	0.00%	170.20	170.20	170.20	0.00
May 09 2024	170.20	0.00	0.00%	170.20	170.20	170.20	0.00
May 08 2024	170.20	0.00	0.00%	170.20	170.20	170.20	0.00
May 07 2024	170.20	0.40	0.24%	169.65	170.20	168.70	62
May 06 2024	169.80	3.25	1.95%	167.15	169.80	166.60	58
May 03 2024	166.55	-0.45	-0.27%	163.25	166.75	163.25	133
May 02 2024	167.00	-1.35	-0.80%	168.25	168.90	167.00	9
Apr 30 2024	168.35	0.00	0.00%	168.35	168.35	168.35	0.00
Apr 29 2024	168.35	0.00	0.00%	168.35	168.35	168.35	0.00
Apr 26 2024	168.35	1.90	1.14%	168.90	168.90	168.35	30
Apr 25 2024	166.45	-0.05	-0.03%	167.45	167.45	166.45	98
Apr 24 2024	166.50	-2.90	-1.71%	166.75	166.75	166.50	38
Apr 23 2024	169.40	-0.90	-0.53%	169.25	169.40	169.25	31
Apr 22 2024	170.30	0.75	0.44%	170.30	170.30	170.30	18
Apr 19 2024	169.55	4.45	2.70%	167.00	169.55	167.00	34
Apr 18 2024	165.10	-3.40	-2.02%	165.10	165.10	165.10	12

Cboe Global Markets

Mazda Motor (PK)

Etfs � Hgd Aigc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions